NIFTY BANK 50,600 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹888.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹461 | ₹683.45 | ₹437.85 | ₹588 | 25,500 | 17,550 |
| 29 Jan 2025 | ₹616.55 | ₹682 | ₹610.55 | ₹678 | 17,040 | 17,910 |
| 30 Jan 2025 | ₹678 | ₹725.9 | ₹642.55 | ₹692.65 | 99,660 | 31,290 |
| 31 Jan 2025 | ₹677.75 | ₹767 | ₹603.05 | ₹701.05 | 4,41,510 | 48,960 |
| 1 Feb 2025 | ₹696.65 | ₹820.8 | ₹397.1 | ₹528.85 | 8,16,270 | 64,230 |
| 3 Feb 2025 | ₹399 | ₹471.05 | ₹363.7 | ₹415.8 | 11,10,210 | 90,450 |
| 4 Feb 2025 | ₹481 | ₹704.2 | ₹470.5 | ₹677 | 8,76,840 | 83,610 |
| 5 Feb 2025 | ₹730 | ₹852.9 | ₹716.7 | ₹753.4 | 25,02,510 | 1,43,250 |
| 6 Feb 2025 | ₹797.95 | ₹833 | ₹696.4 | ₹818.1 | 18,94,650 | 1,86,450 |
| 7 Feb 2025 | ₹821.1 | ₹888.9 | ₹506.3 | ₹630.05 | 33,20,130 | 2,30,490 |
| 10 Feb 2025 | ₹594.95 | ₹619 | ₹442.45 | ₹542.55 | 11,48,730 | 2,32,380 |
| 11 Feb 2025 | ₹499.65 | ₹504.6 | ₹275.6 | ₹310.85 | 11,82,210 | 2,67,060 |
| 12 Feb 2025 | ₹304.55 | ₹384.55 | ₹177.3 | ₹327 | 13,86,060 | 2,31,210 |
| 13 Feb 2025 | ₹339.2 | ₹397 | ₹237.35 | ₹252 | 12,94,920 | 2,50,140 |
| 14 Feb 2025 | ₹270 | ₹298.35 | ₹135.25 | ₹168.75 | 15,06,600 | 3,05,340 |
| 17 Feb 2025 | ₹150 | ₹206 | ₹102.3 | ₹201.15 | 15,25,200 | 3,73,440 |
| 18 Feb 2025 | ₹198.95 | ₹204.65 | ₹112.5 | ₹118 | 12,67,320 | 4,07,160 |
| 19 Feb 2025 | ₹103.95 | ₹205.75 | ₹86.15 | ₹146.25 | 21,57,390 | 4,13,130 |
| 20 Feb 2025 | ₹117.35 | ₹132.85 | ₹72.8 | ₹74.65 | 17,61,180 | 4,06,560 |
| 21 Feb 2025 | ₹60.45 | ₹62.5 | ₹22 | ₹22 | 35,59,920 | 4,64,010 |
| 24 Feb 2025 | ₹12.15 | ₹15.3 | ₹7.6 | ₹8.5 | 35,00,760 | 4,04,640 |
| 25 Feb 2025 | ₹8.45 | ₹8.8 | ₹2.5 | ₹2.9 | 27,19,470 | 3,49,290 |
| 27 Feb 2025 | ₹2.8 | ₹3.75 | ₹0.05 | ₹0.05 | 35,31,660 | 2,59,320 |