NIFTY BANK 50,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,209 and a low of ₹650. Final close ₹1,760.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,079.9 | ₹2,167.15 | ₹1,700 | ₹1,889.3 | 29,820 | 81,210 |
| 29 Jan 2025 | ₹1,870 | ₹1,935 | ₹1,720.3 | ₹1,720.3 | 28,020 | 83,430 |
| 30 Jan 2025 | ₹1,763.45 | ₹1,771.45 | ₹1,478.25 | ₹1,478.25 | 1,08,180 | 1,19,790 |
| 31 Jan 2025 | ₹1,601.3 | ₹1,790 | ₹1,300 | ₹1,335 | 1,74,240 | 1,23,060 |
| 1 Feb 2025 | ₹1,389.95 | ₹1,749.7 | ₹1,072.4 | ₹1,282 | 2,92,470 | 1,34,610 |
| 3 Feb 2025 | ₹1,597.95 | ₹1,683.45 | ₹1,344.3 | ₹1,418 | 6,97,020 | 2,96,160 |
| 4 Feb 2025 | ₹1,204.9 | ₹1,253.3 | ₹872.95 | ₹893.6 | 11,42,580 | 3,47,790 |
| 5 Feb 2025 | ₹860 | ₹892 | ₹712 | ₹800 | 62,27,610 | 4,94,580 |
| 6 Feb 2025 | ₹736.4 | ₹894.1 | ₹717.65 | ₹740 | 44,13,660 | 5,79,360 |
| 7 Feb 2025 | ₹740 | ₹968.85 | ₹650 | ₹794.8 | 76,13,430 | 6,00,030 |
| 10 Feb 2025 | ₹799.9 | ₹1,070.45 | ₹799.6 | ₹848.4 | 17,30,610 | 5,21,460 |
| 11 Feb 2025 | ₹849.9 | ₹1,368.75 | ₹849.9 | ₹1,248.9 | 8,26,710 | 4,86,360 |
| 12 Feb 2025 | ₹1,245 | ₹1,712.9 | ₹980.85 | ₹1,097.1 | 7,29,840 | 4,60,470 |
| 13 Feb 2025 | ₹1,098.05 | ₹1,290 | ₹897.95 | ₹1,226 | 4,40,760 | 4,41,780 |
| 14 Feb 2025 | ₹1,102.5 | ₹1,719 | ₹1,056.35 | ₹1,404.5 | 3,38,790 | 3,97,920 |
| 17 Feb 2025 | ₹1,488 | ₹1,909.7 | ₹1,203.2 | ₹1,203.2 | 2,06,340 | 3,71,370 |
| 18 Feb 2025 | ₹1,290.9 | ₹1,671.7 | ₹1,269.2 | ₹1,434.05 | 1,76,040 | 3,59,310 |
| 19 Feb 2025 | ₹1,590 | ₹1,650 | ₹984.75 | ₹1,050.7 | 2,81,670 | 3,35,340 |
| 20 Feb 2025 | ₹1,175 | ₹1,304.25 | ₹1,058.4 | ₹1,145.95 | 1,43,280 | 3,40,710 |
| 21 Feb 2025 | ₹1,221 | ₹1,669.85 | ₹1,180 | ₹1,544.15 | 1,95,540 | 3,19,260 |
| 24 Feb 2025 | ₹1,740 | ₹2,209 | ₹1,600.55 | ₹1,710.5 | 1,83,450 | 2,55,480 |
| 25 Feb 2025 | ₹1,658.6 | ₹1,861.85 | ₹1,632.8 | ₹1,820 | 49,110 | 2,25,690 |
| 27 Feb 2025 | ₹1,680.05 | ₹1,771.85 | ₹1,528.55 | ₹1,760.25 | 1,11,960 | 1,69,050 |