NIFTY BANK 46,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹381.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹350 | ₹381.7 | ₹261.9 | ₹302 | 23,220 | 9,930 |
| 29 Jan 2025 | ₹276.35 | ₹325.8 | ₹273.85 | ₹279.2 | 13,260 | 10,710 |
| 30 Jan 2025 | ₹259.75 | ₹287 | ₹219.35 | ₹230 | 26,550 | 12,240 |
| 31 Jan 2025 | ₹247.85 | ₹276.95 | ₹152.4 | ₹160 | 2,76,360 | 31,710 |
| 1 Feb 2025 | ₹170.1 | ₹183.85 | ₹88.05 | ₹100.3 | 4,92,660 | 82,200 |
| 3 Feb 2025 | ₹155.75 | ₹155.75 | ₹95.5 | ₹107.75 | 2,27,010 | 86,610 |
| 4 Feb 2025 | ₹91.5 | ₹91.5 | ₹50.1 | ₹52.7 | 3,75,720 | 84,210 |
| 5 Feb 2025 | ₹49.8 | ₹49.8 | ₹33.6 | ₹38.25 | 2,19,090 | 50,790 |
| 6 Feb 2025 | ₹36.2 | ₹45.45 | ₹33.95 | ₹36.3 | 1,09,260 | 43,350 |
| 7 Feb 2025 | ₹37 | ₹39.75 | ₹26.75 | ₹28 | 1,82,430 | 43,410 |
| 10 Feb 2025 | ₹29.45 | ₹36.5 | ₹24 | ₹26.3 | 1,41,090 | 51,240 |
| 11 Feb 2025 | ₹29.2 | ₹53.05 | ₹25 | ₹38.15 | 3,02,820 | 49,230 |
| 12 Feb 2025 | ₹40 | ₹72.95 | ₹26.9 | ₹31.75 | 4,66,380 | 39,270 |
| 13 Feb 2025 | ₹28 | ₹34.45 | ₹22.55 | ₹30.35 | 2,75,490 | 95,790 |
| 14 Feb 2025 | ₹25 | ₹52.8 | ₹20.1 | ₹30.1 | 8,13,480 | 2,01,720 |
| 17 Feb 2025 | ₹33 | ₹56.1 | ₹23.65 | ₹24.55 | 8,05,050 | 1,58,700 |
| 18 Feb 2025 | ₹25.05 | ₹39.55 | ₹21.4 | ₹24.2 | 7,14,420 | 1,18,230 |
| 19 Feb 2025 | ₹24.2 | ₹31.35 | ₹9.95 | ₹11.45 | 8,23,110 | 1,05,840 |
| 20 Feb 2025 | ₹9.85 | ₹14.2 | ₹6 | ₹6.85 | 6,36,450 | 1,32,150 |
| 21 Feb 2025 | ₹7 | ₹13.15 | ₹4.25 | ₹5.2 | 9,62,580 | 97,680 |
| 24 Feb 2025 | ₹4.85 | ₹9.85 | ₹4.75 | ₹5.85 | 11,31,600 | 1,60,260 |
| 25 Feb 2025 | ₹4.05 | ₹9.95 | ₹2.55 | ₹3.15 | 8,33,100 | 1,13,580 |
| 27 Feb 2025 | ₹1.8 | ₹2.85 | ₹0.05 | ₹0.05 | 7,17,420 | 76,380 |