NIFTY BANK 52,700 PE traded across 13 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,451.55 and a low of ₹2,477.1. Final close ₹3,964.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,880.35 | ₹3,880.35 | ₹3,491 | ₹3,527.55 | 90 | 2,820 |
| 29 Jan 2025 | ₹3,530.8 | ₹3,530.85 | ₹3,530.8 | ₹3,530.85 | 60 | 2,850 |
| 30 Jan 2025 | ₹3,240 | ₹3,240 | ₹3,131.6 | ₹3,131.6 | 3,120 | 2,910 |
| 1 Feb 2025 | ₹2,880 | ₹3,400 | ₹2,699.15 | ₹3,100 | 180 | 2,880 |
| 4 Feb 2025 | ₹3,011.6 | ₹3,045.85 | ₹2,512.7 | ₹2,513.3 | 450 | 3,150 |
| 10 Feb 2025 | ₹2,540 | ₹2,540 | ₹2,477.1 | ₹2,508.15 | 120 | 3,180 |
| 12 Feb 2025 | ₹2,947.8 | ₹2,947.8 | ₹2,947.8 | ₹2,947.8 | 30 | 3,150 |
| 13 Feb 2025 | ₹2,809.65 | ₹3,120.25 | ₹2,753.9 | ₹3,117.6 | 570 | 2,730 |
| 17 Feb 2025 | ₹3,593.75 | ₹3,593.75 | ₹3,593.75 | ₹3,593.75 | 30 | 2,730 |
| 18 Feb 2025 | ₹3,250.05 | ₹3,549.65 | ₹3,250 | ₹3,472.6 | 240 | 2,670 |
| 24 Feb 2025 | ₹4,451.55 | ₹4,451.55 | ₹3,851.05 | ₹3,851.05 | 450 | 2,610 |
| 25 Feb 2025 | ₹3,960 | ₹3,960 | ₹3,957.5 | ₹3,960 | 2,250 | 2,580 |
| 27 Feb 2025 | ₹3,945.9 | ₹3,964.65 | ₹3,793.85 | ₹3,964.65 | 270 | 2,070 |