NIFTY BANK 48,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,069.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,040.1 | ₹1,069.95 | ₹773.05 | ₹879.3 | 4,18,470 | 3,05,070 |
| 29 Jan 2025 | ₹866 | ₹927.4 | ₹774.95 | ₹811.9 | 2,52,810 | 3,07,470 |
| 30 Jan 2025 | ₹800 | ₹860.9 | ₹659.1 | ₹672 | 3,95,640 | 3,83,040 |
| 31 Jan 2025 | ₹700.1 | ₹830.95 | ₹528.95 | ₹538.35 | 20,66,250 | 4,66,290 |
| 1 Feb 2025 | ₹544.85 | ₹695 | ₹382.1 | ₹432.25 | 32,02,770 | 4,89,300 |
| 3 Feb 2025 | ₹499 | ₹628.6 | ₹450.8 | ₹480 | 26,74,950 | 5,28,390 |
| 4 Feb 2025 | ₹475 | ₹475 | ₹250 | ₹262.9 | 21,30,060 | 5,90,340 |
| 5 Feb 2025 | ₹224.95 | ₹255.9 | ₹184.15 | ₹209.5 | 19,07,370 | 7,46,040 |
| 6 Feb 2025 | ₹194.05 | ₹245 | ₹186 | ₹190.65 | 14,94,240 | 8,49,990 |
| 7 Feb 2025 | ₹194.85 | ₹236.75 | ₹152.75 | ₹182.05 | 38,91,480 | 8,15,850 |
| 10 Feb 2025 | ₹193.9 | ₹264.85 | ₹174 | ₹188 | 23,20,140 | 7,92,810 |
| 11 Feb 2025 | ₹200.05 | ₹358.9 | ₹191.55 | ₹305.7 | 31,41,450 | 8,28,120 |
| 12 Feb 2025 | ₹261.05 | ₹512.7 | ₹208.85 | ₹246.1 | 59,87,310 | 8,00,190 |
| 13 Feb 2025 | ₹247.05 | ₹307.7 | ₹180 | ₹277.05 | 30,13,710 | 7,90,740 |
| 14 Feb 2025 | ₹272.6 | ₹465 | ₹206.4 | ₹317.65 | 63,39,300 | 6,79,140 |
| 17 Feb 2025 | ₹333.6 | ₹544 | ₹248.65 | ₹249 | 74,28,390 | 7,47,150 |
| 18 Feb 2025 | ₹249.9 | ₹418 | ₹249.9 | ₹296.9 | 50,58,990 | 7,30,620 |
| 19 Feb 2025 | ₹294.9 | ₹391.85 | ₹144 | ₹154.1 | 65,96,280 | 10,23,270 |
| 20 Feb 2025 | ₹171.55 | ₹211.7 | ₹112.7 | ₹131.15 | 61,96,320 | 14,56,230 |
| 21 Feb 2025 | ₹155.25 | ₹285.45 | ₹123.6 | ₹193.6 | 1,27,48,920 | 9,87,870 |
| 24 Feb 2025 | ₹299.95 | ₹454.5 | ₹122.65 | ₹145.8 | 3,16,32,540 | 15,32,310 |
| 25 Feb 2025 | ₹152 | ₹155.9 | ₹47.2 | ₹80.25 | 2,29,31,700 | 18,80,760 |
| 27 Feb 2025 | ₹50 | ₹51 | ₹0.05 | ₹0.1 | 7,82,84,550 | 12,45,420 |