NIFTY BANK 47,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,285 and a low of ₹890. Final close ₹1,246.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,997.5 | ₹2,485 | ₹1,955.45 | ₹2,254.6 | 7,920 | 15,990 |
| 29 Jan 2025 | ₹2,288.55 | ₹2,479.4 | ₹2,232.35 | ₹2,479.4 | 31,410 | 17,730 |
| 30 Jan 2025 | ₹2,493.35 | ₹2,668 | ₹2,455.3 | ₹2,632.1 | 11,550 | 20,310 |
| 31 Jan 2025 | ₹2,690 | ₹2,802.15 | ₹2,368.6 | ₹2,708.35 | 42,240 | 33,180 |
| 1 Feb 2025 | ₹2,625.05 | ₹2,954.9 | ₹2,079.95 | ₹2,484 | 25,950 | 34,890 |
| 3 Feb 2025 | ₹2,076.9 | ₹2,352 | ₹2,037.1 | ₹2,253.25 | 24,030 | 37,350 |
| 4 Feb 2025 | ₹2,560 | ₹2,965.55 | ₹2,500.25 | ₹2,929.4 | 15,900 | 35,550 |
| 5 Feb 2025 | ₹3,087 | ₹3,249.95 | ₹3,037 | ₹3,081.1 | 3,450 | 35,250 |
| 6 Feb 2025 | ₹3,156.35 | ₹3,202.95 | ₹2,985.05 | ₹3,202.2 | 2,550 | 34,920 |
| 7 Feb 2025 | ₹3,145.05 | ₹3,285 | ₹2,667.65 | ₹2,945 | 26,550 | 32,070 |
| 10 Feb 2025 | ₹2,816.7 | ₹2,841 | ₹2,524.9 | ₹2,798.65 | 97,860 | 28,050 |
| 11 Feb 2025 | ₹2,588.5 | ₹2,588.5 | ₹2,084.15 | ₹2,228.5 | 9,510 | 27,840 |
| 12 Feb 2025 | ₹2,200 | ₹2,450.9 | ₹1,715 | ₹2,345 | 20,220 | 26,220 |
| 13 Feb 2025 | ₹2,371.9 | ₹2,564.35 | ₹2,091.9 | ₹2,155.95 | 6,390 | 25,410 |
| 14 Feb 2025 | ₹2,246.35 | ₹2,283 | ₹1,613.6 | ₹1,918.6 | 18,330 | 24,510 |
| 17 Feb 2025 | ₹1,618.6 | ₹2,101.1 | ₹1,428 | ₹2,101.1 | 40,950 | 27,870 |
| 18 Feb 2025 | ₹1,895.9 | ₹1,900 | ₹1,602.55 | ₹1,797.75 | 24,090 | 27,780 |
| 19 Feb 2025 | ₹1,603.2 | ₹2,259.7 | ₹1,591.2 | ₹2,154.2 | 26,490 | 26,250 |
| 20 Feb 2025 | ₹2,000 | ₹2,058.35 | ₹1,875.15 | ₹1,972.85 | 9,720 | 23,970 |
| 21 Feb 2025 | ₹1,829.45 | ₹1,898.6 | ₹1,425.5 | ₹1,522 | 29,610 | 24,870 |
| 24 Feb 2025 | ₹1,300 | ₹1,426.95 | ₹890 | ₹1,326 | 2,01,300 | 54,450 |
| 25 Feb 2025 | ₹1,360 | ₹1,427.65 | ₹1,153.15 | ₹1,194 | 71,610 | 51,750 |
| 27 Feb 2025 | ₹1,250 | ₹1,485 | ₹1,241 | ₹1,246.65 | 31,620 | 46,860 |