NIFTY BANK 44,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹124.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹102.05 | ₹124.85 | ₹80.9 | ₹94 | 3,93,390 | 2,64,030 |
| 29 Jan 2025 | ₹93.65 | ₹101.1 | ₹83.5 | ₹87.05 | 3,27,300 | 2,47,050 |
| 30 Jan 2025 | ₹87 | ₹95.7 | ₹70.35 | ₹82.6 | 4,62,270 | 2,97,840 |
| 31 Jan 2025 | ₹84.4 | ₹85.5 | ₹44.4 | ₹48 | 22,28,070 | 4,81,470 |
| 1 Feb 2025 | ₹51.45 | ₹52.5 | ₹23.15 | ₹26.05 | 27,86,700 | 4,85,580 |
| 3 Feb 2025 | ₹35.05 | ₹35.85 | ₹22.45 | ₹25.05 | 12,41,760 | 4,85,310 |
| 4 Feb 2025 | ₹22.95 | ₹23.55 | ₹14.45 | ₹14.85 | 17,32,710 | 5,51,280 |
| 5 Feb 2025 | ₹14 | ₹14.75 | ₹11.25 | ₹11.7 | 9,82,260 | 3,60,510 |
| 6 Feb 2025 | ₹11.5 | ₹13.45 | ₹10.8 | ₹11.35 | 5,33,010 | 3,55,440 |
| 7 Feb 2025 | ₹10.8 | ₹13.5 | ₹7.45 | ₹8.1 | 24,73,770 | 4,35,150 |
| 10 Feb 2025 | ₹7.4 | ₹8.7 | ₹7.1 | ₹8.6 | 9,54,570 | 4,60,710 |
| 11 Feb 2025 | ₹7.25 | ₹14.9 | ₹6.45 | ₹8.7 | 15,69,240 | 4,90,200 |
| 12 Feb 2025 | ₹8.7 | ₹14.7 | ₹7.05 | ₹7.4 | 18,50,040 | 5,25,150 |
| 13 Feb 2025 | ₹7.5 | ₹8 | ₹5.9 | ₹6.6 | 8,70,120 | 4,95,330 |
| 14 Feb 2025 | ₹5.8 | ₹9.15 | ₹5.4 | ₹6.15 | 14,65,170 | 5,57,220 |
| 17 Feb 2025 | ₹5.8 | ₹9.3 | ₹5.65 | ₹6.05 | 13,04,880 | 4,95,900 |
| 18 Feb 2025 | ₹6.45 | ₹7.85 | ₹4.4 | ₹4.55 | 10,81,290 | 4,96,530 |
| 19 Feb 2025 | ₹5 | ₹5 | ₹3.5 | ₹4.05 | 10,35,450 | 4,28,850 |
| 20 Feb 2025 | ₹3.95 | ₹4.95 | ₹2.15 | ₹2.2 | 5,48,160 | 4,48,920 |
| 21 Feb 2025 | ₹2.15 | ₹2.65 | ₹1.5 | ₹1.5 | 8,91,720 | 3,65,790 |
| 24 Feb 2025 | ₹1.45 | ₹2.45 | ₹1.15 | ₹2.05 | 16,24,680 | 5,62,710 |
| 25 Feb 2025 | ₹1.65 | ₹2.75 | ₹1.15 | ₹1.7 | 13,86,450 | 4,94,520 |
| 27 Feb 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 23,02,230 | 2,69,070 |