NIFTY BANK 52,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹314.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹189 | ₹294.5 | ₹187.85 | ₹252.55 | 10,72,140 | 6,41,610 |
| 29 Jan 2025 | ₹260 | ₹297.6 | ₹252.6 | ₹283.5 | 7,15,020 | 6,86,670 |
| 30 Jan 2025 | ₹283.05 | ₹314.7 | ₹248.5 | ₹277 | 11,52,270 | 8,93,970 |
| 31 Jan 2025 | ₹272.05 | ₹299 | ₹228 | ₹267.1 | 45,79,380 | 10,57,200 |
| 1 Feb 2025 | ₹262.65 | ₹311 | ₹136.3 | ₹172.55 | 75,61,530 | 13,14,270 |
| 3 Feb 2025 | ₹120 | ₹149.35 | ₹103.4 | ₹122.5 | 35,73,690 | 14,22,030 |
| 4 Feb 2025 | ₹147 | ₹232 | ₹139.05 | ₹213.5 | 57,54,420 | 15,80,340 |
| 5 Feb 2025 | ₹232.2 | ₹291.15 | ₹231.25 | ₹245 | 46,62,060 | 16,65,150 |
| 6 Feb 2025 | ₹278.95 | ₹282.2 | ₹227.4 | ₹270 | 33,87,420 | 17,83,050 |
| 7 Feb 2025 | ₹280 | ₹302.1 | ₹146 | ₹185.7 | 77,48,400 | 18,79,260 |
| 10 Feb 2025 | ₹169.9 | ₹179.75 | ₹119.9 | ₹148 | 42,71,910 | 18,78,630 |
| 11 Feb 2025 | ₹130.35 | ₹136.7 | ₹69.1 | ₹74 | 54,45,150 | 17,79,330 |
| 12 Feb 2025 | ₹75.5 | ₹92.45 | ₹43.85 | ₹74.8 | 74,25,210 | 16,59,360 |
| 13 Feb 2025 | ₹76.05 | ₹96 | ₹51.35 | ₹53.55 | 44,58,450 | 17,52,990 |
| 14 Feb 2025 | ₹59.95 | ₹62.4 | ₹29.6 | ₹34.85 | 62,64,900 | 20,71,890 |
| 17 Feb 2025 | ₹26.1 | ₹35.2 | ₹22.15 | ₹34.5 | 53,48,880 | 19,60,020 |
| 18 Feb 2025 | ₹30.7 | ₹32.85 | ₹19.3 | ₹19.3 | 37,99,620 | 19,72,860 |
| 19 Feb 2025 | ₹19.1 | ₹27.55 | ₹13.25 | ₹16.55 | 76,70,220 | 19,65,960 |
| 20 Feb 2025 | ₹12.45 | ₹14.5 | ₹6.1 | ₹6.6 | 55,71,780 | 21,45,780 |
| 21 Feb 2025 | ₹5.85 | ₹6 | ₹3.6 | ₹3.7 | 72,99,540 | 20,27,490 |
| 24 Feb 2025 | ₹3.15 | ₹4.6 | ₹2.75 | ₹4.45 | 68,74,470 | 19,19,190 |
| 25 Feb 2025 | ₹3.9 | ₹4.6 | ₹2.15 | ₹2.2 | 51,20,910 | 15,56,580 |
| 27 Feb 2025 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.1 | 79,25,400 | 9,76,440 |