NIFTY BANK 56,600 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹38 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹21.5 | ₹21.5 | ₹14.65 | ₹19.5 | 1,590 | 1,170 |
| 31 Jan 2025 | ₹38 | ₹38 | ₹16.3 | ₹18.9 | 2,16,930 | 35,820 |
| 1 Feb 2025 | ₹18.9 | ₹21.45 | ₹13.2 | ₹13.55 | 1,60,740 | 40,620 |
| 3 Feb 2025 | ₹14 | ₹16.55 | ₹10.35 | ₹12.1 | 68,730 | 36,600 |
| 4 Feb 2025 | ₹12.1 | ₹15.2 | ₹11.15 | ₹12.45 | 75,570 | 40,380 |
| 5 Feb 2025 | ₹12.05 | ₹14 | ₹10.3 | ₹10.3 | 72,180 | 42,720 |
| 6 Feb 2025 | ₹10.85 | ₹11.75 | ₹9.5 | ₹9.6 | 54,450 | 47,430 |
| 7 Feb 2025 | ₹11.15 | ₹11.15 | ₹6.8 | ₹6.85 | 2,08,680 | 81,240 |
| 10 Feb 2025 | ₹8.05 | ₹8.05 | ₹5.6 | ₹7.45 | 85,110 | 69,540 |
| 11 Feb 2025 | ₹6.15 | ₹9.85 | ₹5.65 | ₹6.95 | 1,49,850 | 41,130 |
| 12 Feb 2025 | ₹8.05 | ₹8.05 | ₹5.1 | ₹7.7 | 32,850 | 37,410 |
| 13 Feb 2025 | ₹6.2 | ₹7.4 | ₹3.8 | ₹3.8 | 18,450 | 35,790 |
| 14 Feb 2025 | ₹6.1 | ₹6.2 | ₹3.8 | ₹6.2 | 14,820 | 34,950 |
| 17 Feb 2025 | ₹4.7 | ₹5.45 | ₹3.3 | ₹3.4 | 10,110 | 32,730 |
| 18 Feb 2025 | ₹3.7 | ₹5.3 | ₹3.15 | ₹3.3 | 19,080 | 28,650 |
| 19 Feb 2025 | ₹3.8 | ₹3.9 | ₹2 | ₹2.15 | 21,720 | 28,650 |
| 20 Feb 2025 | ₹2.65 | ₹3.6 | ₹1.7 | ₹1.8 | 12,900 | 27,690 |
| 21 Feb 2025 | ₹1.6 | ₹2.45 | ₹1.6 | ₹1.6 | 34,050 | 33,240 |
| 24 Feb 2025 | ₹2.1 | ₹2.65 | ₹1.5 | ₹1.75 | 24,870 | 27,120 |
| 25 Feb 2025 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.55 | 26,760 | 21,270 |
| 27 Feb 2025 | ₹0.75 | ₹1.5 | ₹0.1 | ₹0.15 | 3,47,430 | 1,07,040 |