NIFTY BANK 55,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹6,583.05 and a low of ₹4,300. Final close ₹6,268.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹5,704.7 | ₹6,028.15 | ₹5,465.3 | ₹5,743 | 17,970 | 36,300 |
| 29 Jan 2025 | ₹5,743 | ₹5,796 | ₹5,490.35 | ₹5,490.35 | 41,460 | 66,000 |
| 30 Jan 2025 | ₹5,545 | ₹5,545 | ₹5,215 | ₹5,221.8 | 94,560 | 1,40,400 |
| 31 Jan 2025 | ₹5,299 | ₹5,579.55 | ₹5,000 | ₹5,061 | 16,050 | 1,40,970 |
| 1 Feb 2025 | ₹5,200 | ₹5,703.2 | ₹4,724 | ₹5,203.85 | 9,900 | 1,40,070 |
| 3 Feb 2025 | ₹5,525 | ₹5,762.9 | ₹5,333 | ₹5,458.15 | 8,130 | 1,37,190 |
| 4 Feb 2025 | ₹5,159.4 | ₹5,175 | ₹4,625 | ₹4,645.05 | 12,000 | 1,35,060 |
| 5 Feb 2025 | ₹4,500 | ₹4,600 | ₹4,315.05 | ₹4,488.65 | 11,280 | 1,35,090 |
| 6 Feb 2025 | ₹4,433.8 | ₹4,599 | ₹4,400 | ₹4,400 | 2,250 | 1,34,490 |
| 7 Feb 2025 | ₹4,435.15 | ₹4,875 | ₹4,300 | ₹4,580.6 | 6,960 | 1,30,620 |
| 10 Feb 2025 | ₹4,845 | ₹5,000 | ₹4,721 | ₹4,743 | 1,320 | 1,30,920 |
| 11 Feb 2025 | ₹4,887.95 | ₹5,530.65 | ₹4,887.95 | ₹5,333 | 14,040 | 1,21,860 |
| 12 Feb 2025 | ₹5,450 | ₹5,983.75 | ₹5,140.3 | ₹5,251.85 | 15,690 | 1,17,390 |
| 13 Feb 2025 | ₹5,300 | ₹5,440.85 | ₹5,000 | ₹5,415.05 | 9,180 | 1,18,560 |
| 14 Feb 2025 | ₹5,305.6 | ₹6,086.95 | ₹5,280.5 | ₹5,620 | 15,870 | 1,11,870 |
| 17 Feb 2025 | ₹6,000 | ₹6,209 | ₹5,593.85 | ₹5,636 | 12,690 | 1,10,670 |
| 18 Feb 2025 | ₹5,648 | ₹5,942.5 | ₹5,648 | ₹5,768.3 | 12,390 | 1,10,460 |
| 19 Feb 2025 | ₹5,801 | ₹5,801 | ₹5,250 | ₹5,380 | 3,000 | 1,08,090 |
| 20 Feb 2025 | ₹5,500 | ₹5,578.1 | ₹5,466.15 | ₹5,556.05 | 1,410 | 1,07,100 |
| 21 Feb 2025 | ₹5,858 | ₹6,127.15 | ₹5,840.5 | ₹5,970.1 | 12,330 | 1,03,020 |
| 24 Feb 2025 | ₹6,443.15 | ₹6,583.05 | ₹6,148.9 | ₹6,215 | 22,770 | 84,810 |
| 25 Feb 2025 | ₹6,250 | ₹6,350.05 | ₹6,149.65 | ₹6,330.35 | 36,600 | 55,860 |
| 27 Feb 2025 | ₹6,150 | ₹6,270.1 | ₹6,025 | ₹6,268.6 | 35,430 | 36,810 |