NIFTY BANK 52,000 PE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 52,000 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 52,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,699.4 and a low of ₹1,492.8. Final close ₹3,258.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2025	₹3,237.25	₹3,330.65	₹2,743.85	₹3,011	73,800	1,63,440
29 Jan 2025	₹2,935	₹3,050	₹2,774.55	₹2,774.55	63,060	1,93,500
30 Jan 2025	₹2,820.95	₹2,821	₹2,495.8	₹2,501	1,26,120	2,36,250
31 Jan 2025	₹2,564.6	₹2,850	₹2,280	₹2,331	1,17,240	2,45,100
1 Feb 2025	₹2,410	₹2,941.2	₹2,011.1	₹2,375	1,41,240	2,34,450
3 Feb 2025	₹2,799.95	₹2,888	₹2,483.75	₹2,580.25	51,450	2,30,160
4 Feb 2025	₹2,225.05	₹2,335.45	₹1,844	₹1,859.15	1,75,860	2,38,530
5 Feb 2025	₹1,780.05	₹1,842	₹1,587.15	₹1,742.25	1,59,840	2,68,410
6 Feb 2025	₹1,613.05	₹1,863.5	₹1,562.25	₹1,635	1,15,650	2,72,340
7 Feb 2025	₹1,655.55	₹2,055.5	₹1,492.8	₹1,791.1	1,01,850	2,73,420
10 Feb 2025	₹1,880.75	₹2,190	₹1,820.6	₹1,901	42,420	2,63,700
11 Feb 2025	₹1,999	₹2,618.25	₹1,999	₹2,451.3	34,110	2,66,850
12 Feb 2025	₹2,499.95	₹3,038.55	₹2,150	₹2,315	60,930	2,56,980
13 Feb 2025	₹2,171.9	₹2,563.55	₹2,050	₹2,486.8	37,950	2,40,180
14 Feb 2025	₹2,329.85	₹3,080	₹2,300	₹2,737.95	18,630	2,40,210
17 Feb 2025	₹2,737.95	₹3,300	₹2,509.35	₹2,510.2	17,670	2,35,650
18 Feb 2025	₹2,649.95	₹3,050	₹2,649.95	₹2,816.7	7,590	2,33,340
19 Feb 2025	₹3,095.05	₹3,095.05	₹2,300	₹2,391.35	19,470	2,23,890
20 Feb 2025	₹2,483.1	₹2,690	₹2,462.95	₹2,554.55	6,450	2,21,760
21 Feb 2025	₹2,620.05	₹3,122.4	₹2,617.6	₹3,020.85	34,500	2,00,820
24 Feb 2025	₹3,150.85	₹3,699.4	₹3,100	₹3,200	20,580	1,90,650
25 Feb 2025	₹3,135	₹3,360	₹3,135	₹3,325	56,220	1,45,860
27 Feb 2025	₹3,204.4	₹3,265.1	₹3,026.1	₹3,258.85	1,12,200	92,520