NIFTY BANK 45,900 CE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 45,900 CE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 45,900 CE traded across 4 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹3,782.4 and a low of ₹2,840.35. Final close ₹2,840.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Feb 2025	₹3,051.15	₹3,114	₹3,051.15	₹3,114	120	0
14 Feb 2025	₹3,758.8	₹3,782.4	₹3,584.8	₹3,584.8	120	180
19 Feb 2025	₹3,584.8	₹3,584.8	₹3,584.8	₹3,584.8	30	180
25 Feb 2025	₹2,963.8	₹2,963.8	₹2,840.35	₹2,840.35	90	90