NIFTY BANK 45,900 CE traded across 4 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹3,782.4 and a low of ₹2,840.35. Final close ₹2,840.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹3,051.15 | ₹3,114 | ₹3,051.15 | ₹3,114 | 120 | 0 |
| 14 Feb 2025 | ₹3,758.8 | ₹3,782.4 | ₹3,584.8 | ₹3,584.8 | 120 | 180 |
| 19 Feb 2025 | ₹3,584.8 | ₹3,584.8 | ₹3,584.8 | ₹3,584.8 | 30 | 180 |
| 25 Feb 2025 | ₹2,963.8 | ₹2,963.8 | ₹2,840.35 | ₹2,840.35 | 90 | 90 |