NIFTY BANK 52,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹256.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹164.75 | ₹210.05 | ₹132.15 | ₹180.45 | 3,25,170 | 1,68,720 |
| 29 Jan 2025 | ₹198.5 | ₹215.15 | ₹186.9 | ₹202.85 | 2,08,770 | 2,05,260 |
| 30 Jan 2025 | ₹247 | ₹256.65 | ₹169.25 | ₹193.75 | 5,54,820 | 3,14,220 |
| 31 Jan 2025 | ₹195 | ₹205 | ₹156.45 | ₹182.6 | 16,10,670 | 3,91,590 |
| 1 Feb 2025 | ₹189.6 | ₹209.85 | ₹92.6 | ₹113.9 | 34,48,860 | 4,70,130 |
| 3 Feb 2025 | ₹86.5 | ₹96.75 | ₹72 | ₹77.2 | 17,18,280 | 4,76,070 |
| 4 Feb 2025 | ₹93 | ₹149 | ₹89.2 | ₹133.45 | 27,48,210 | 6,64,410 |
| 5 Feb 2025 | ₹134.65 | ₹186 | ₹134.65 | ₹159 | 19,75,680 | 7,15,350 |
| 6 Feb 2025 | ₹170.9 | ₹180.25 | ₹144.7 | ₹169.8 | 18,71,070 | 6,80,970 |
| 7 Feb 2025 | ₹184.55 | ₹193.2 | ₹89.55 | ₹113 | 41,91,600 | 7,88,490 |
| 10 Feb 2025 | ₹102 | ₹110.75 | ₹73 | ₹88.05 | 21,30,210 | 7,48,680 |
| 11 Feb 2025 | ₹75 | ₹81.8 | ₹43.25 | ₹45.4 | 24,75,390 | 7,15,650 |
| 12 Feb 2025 | ₹48.25 | ₹54.8 | ₹27.65 | ₹42.75 | 36,16,680 | 7,46,670 |
| 13 Feb 2025 | ₹44.05 | ₹56.5 | ₹30.1 | ₹30.4 | 22,66,470 | 7,76,880 |
| 14 Feb 2025 | ₹36.95 | ₹37.1 | ₹17.65 | ₹19.85 | 34,84,530 | 8,17,860 |
| 17 Feb 2025 | ₹19.1 | ₹19.55 | ₹13.3 | ₹18.05 | 31,16,280 | 9,95,970 |
| 18 Feb 2025 | ₹16.85 | ₹19.35 | ₹10.75 | ₹10.75 | 24,25,230 | 10,99,110 |
| 19 Feb 2025 | ₹10 | ₹13.2 | ₹6.7 | ₹7.55 | 48,67,320 | 11,86,620 |
| 20 Feb 2025 | ₹6 | ₹7.45 | ₹3.45 | ₹4 | 33,29,730 | 11,58,420 |
| 21 Feb 2025 | ₹4 | ₹4 | ₹2.65 | ₹3.1 | 34,67,490 | 9,99,000 |
| 24 Feb 2025 | ₹3.25 | ₹4.1 | ₹2.5 | ₹3.8 | 29,18,160 | 8,69,520 |
| 25 Feb 2025 | ₹3.7 | ₹4.15 | ₹1.9 | ₹1.9 | 19,81,020 | 6,90,660 |
| 27 Feb 2025 | ₹0.75 | ₹2 | ₹0.05 | ₹0.2 | 38,92,260 | 4,83,030 |