NIFTY BANK 52,600 PE traded across 18 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,100 and a low of ₹2,104.2. Final close ₹3,745.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,679 | ₹3,679 | ₹3,301.2 | ₹3,547.75 | 420 | 5,400 |
| 29 Jan 2025 | ₹3,440 | ₹3,440 | ₹3,380 | ₹3,380 | 300 | 5,430 |
| 30 Jan 2025 | ₹3,300 | ₹3,300 | ₹3,034.7 | ₹3,034.7 | 570 | 5,640 |
| 31 Jan 2025 | ₹3,113.2 | ₹3,341 | ₹2,861.6 | ₹2,861.6 | 5,250 | 8,160 |
| 1 Feb 2025 | ₹2,600 | ₹3,236 | ₹2,522 | ₹2,863.95 | 1,350 | 8,910 |
| 3 Feb 2025 | ₹3,239.25 | ₹3,239.25 | ₹3,066 | ₹3,066 | 90 | 8,940 |
| 4 Feb 2025 | ₹2,660.5 | ₹2,660.5 | ₹2,387.45 | ₹2,423.7 | 4,800 | 11,190 |
| 5 Feb 2025 | ₹2,250 | ₹2,250 | ₹2,104.2 | ₹2,189.4 | 1,290 | 9,960 |
| 6 Feb 2025 | ₹2,240.5 | ₹2,280 | ₹2,149.9 | ₹2,220 | 2,190 | 10,200 |
| 7 Feb 2025 | ₹2,175 | ₹2,419.4 | ₹2,175 | ₹2,185.05 | 120 | 10,200 |
| 10 Feb 2025 | ₹2,507.35 | ₹2,507.35 | ₹2,506.05 | ₹2,506.05 | 60 | 10,200 |
| 12 Feb 2025 | ₹3,413.05 | ₹3,476.75 | ₹2,713.35 | ₹2,713.35 | 1,590 | 9,000 |
| 13 Feb 2025 | ₹2,876.85 | ₹2,876.85 | ₹2,643.95 | ₹2,643.95 | 60 | 8,940 |
| 17 Feb 2025 | ₹3,807.65 | ₹3,857.65 | ₹3,120.85 | ₹3,120.85 | 660 | 8,580 |
| 21 Feb 2025 | ₹3,600 | ₹3,600 | ₹3,511.45 | ₹3,586 | 660 | 8,340 |
| 24 Feb 2025 | ₹4,100 | ₹4,100 | ₹3,740.85 | ₹3,749.3 | 510 | 8,340 |
| 25 Feb 2025 | ₹3,940 | ₹3,940 | ₹3,840 | ₹3,867.7 | 1,170 | 7,950 |
| 27 Feb 2025 | ₹3,800 | ₹3,800 | ₹3,650 | ₹3,745.95 | 960 | 7,080 |