NIFTY BANK 43,200 PE traded across 16 sessions from 5 Feb 2025 to 27 Feb 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹10.1 | ₹11.45 | ₹8.1 | ₹9.5 | 6,630 | 1,560 |
| 6 Feb 2025 | ₹10.95 | ₹13.05 | ₹7.75 | ₹8 | 12,450 | 2,670 |
| 7 Feb 2025 | ₹10.2 | ₹10.2 | ₹6.55 | ₹7.6 | 13,980 | 2,970 |
| 10 Feb 2025 | ₹8.35 | ₹8.35 | ₹4.65 | ₹4.65 | 10,590 | 3,900 |
| 11 Feb 2025 | ₹7.95 | ₹11.9 | ₹5.8 | ₹8.3 | 29,490 | 3,870 |
| 12 Feb 2025 | ₹8.3 | ₹14.85 | ₹5.9 | ₹6.1 | 49,200 | 4,620 |
| 13 Feb 2025 | ₹6.55 | ₹7.1 | ₹3.65 | ₹3.65 | 7,830 | 4,110 |
| 14 Feb 2025 | ₹5.75 | ₹7.3 | ₹3.55 | ₹4.05 | 17,520 | 3,870 |
| 17 Feb 2025 | ₹6 | ₹7.75 | ₹4.65 | ₹5.2 | 18,690 | 5,970 |
| 18 Feb 2025 | ₹5.2 | ₹6.4 | ₹3.15 | ₹3.15 | 8,190 | 3,510 |
| 19 Feb 2025 | ₹5.15 | ₹6.35 | ₹2.9 | ₹6.35 | 4,350 | 3,900 |
| 20 Feb 2025 | ₹6.65 | ₹7.6 | ₹1.65 | ₹1.65 | 19,770 | 6,270 |
| 21 Feb 2025 | ₹1.85 | ₹2.45 | ₹1.05 | ₹1.1 | 15,990 | 6,900 |
| 24 Feb 2025 | ₹1.2 | ₹2.75 | ₹1.2 | ₹1.55 | 12,900 | 4,830 |
| 25 Feb 2025 | ₹2.2 | ₹3.05 | ₹0.95 | ₹1.55 | 34,620 | 5,040 |
| 27 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 35,010 | 3,360 |