NIFTY BANK 43,300 PE traded across 17 sessions from 4 Feb 2025 to 27 Feb 2025, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹3.1 | ₹15.75 | ₹3.1 | ₹12.1 | 2,820 | 690 |
| 5 Feb 2025 | ₹12.55 | ₹12.55 | ₹6.45 | ₹9.65 | 36,030 | 2,550 |
| 6 Feb 2025 | ₹11.1 | ₹12.65 | ₹8.25 | ₹10.85 | 18,870 | 4,290 |
| 7 Feb 2025 | ₹10.85 | ₹14.15 | ₹7.3 | ₹9 | 15,630 | 4,410 |
| 10 Feb 2025 | ₹8.1 | ₹8.1 | ₹6.5 | ₹7.45 | 12,510 | 5,730 |
| 11 Feb 2025 | ₹7.2 | ₹11.9 | ₹5.8 | ₹7.85 | 23,340 | 8,490 |
| 12 Feb 2025 | ₹7.85 | ₹11.9 | ₹5.85 | ₹6.9 | 83,370 | 6,900 |
| 13 Feb 2025 | ₹6.65 | ₹7.6 | ₹5.55 | ₹5.85 | 32,910 | 7,170 |
| 14 Feb 2025 | ₹6.55 | ₹7.55 | ₹4 | ₹4.7 | 29,640 | 5,370 |
| 17 Feb 2025 | ₹6.05 | ₹12.7 | ₹4.65 | ₹5.25 | 25,140 | 5,970 |
| 18 Feb 2025 | ₹5.45 | ₹8.4 | ₹3.75 | ₹3.85 | 25,470 | 9,330 |
| 19 Feb 2025 | ₹5.15 | ₹5.15 | ₹2.65 | ₹4.2 | 9,090 | 9,420 |
| 20 Feb 2025 | ₹4.2 | ₹5 | ₹1.9 | ₹2.25 | 20,220 | 5,310 |
| 21 Feb 2025 | ₹1.85 | ₹2.2 | ₹1.25 | ₹1.3 | 19,590 | 6,660 |
| 24 Feb 2025 | ₹2.4 | ₹4 | ₹1.25 | ₹1.25 | 21,300 | 5,010 |
| 25 Feb 2025 | ₹1.9 | ₹2.8 | ₹1 | ₹2.15 | 15,180 | 4,050 |
| 27 Feb 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 10,080 | 2,460 |