NIFTY BANK 43,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹96.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹84 | ₹96.6 | ₹62.35 | ₹71.05 | 74,700 | 76,410 |
| 29 Jan 2025 | ₹70 | ₹77.75 | ₹57.05 | ₹71.15 | 1,24,440 | 1,09,920 |
| 30 Jan 2025 | ₹70 | ₹73.25 | ₹55 | ₹60 | 2,10,240 | 1,65,990 |
| 31 Jan 2025 | ₹65.9 | ₹65.9 | ₹34.15 | ₹35.5 | 10,75,650 | 2,88,090 |
| 1 Feb 2025 | ₹40.05 | ₹40.4 | ₹17.5 | ₹21.9 | 22,10,130 | 2,81,730 |
| 3 Feb 2025 | ₹30.15 | ₹30.2 | ₹16.8 | ₹18.45 | 9,00,960 | 2,87,250 |
| 4 Feb 2025 | ₹18 | ₹18 | ₹12 | ₹12.05 | 9,41,760 | 1,99,110 |
| 5 Feb 2025 | ₹12.6 | ₹12.6 | ₹9.45 | ₹10.15 | 6,10,440 | 1,30,920 |
| 6 Feb 2025 | ₹10.1 | ₹11.6 | ₹9.45 | ₹10.7 | 3,61,020 | 1,52,010 |
| 7 Feb 2025 | ₹9.95 | ₹11.3 | ₹7.2 | ₹7.85 | 5,62,830 | 1,37,070 |
| 10 Feb 2025 | ₹6.5 | ₹7.95 | ₹6.5 | ₹7.35 | 3,03,240 | 1,34,940 |
| 11 Feb 2025 | ₹7.4 | ₹12.55 | ₹6.75 | ₹7.8 | 5,32,110 | 1,27,950 |
| 12 Feb 2025 | ₹8.35 | ₹12.1 | ₹6.5 | ₹6.9 | 8,99,700 | 1,15,290 |
| 13 Feb 2025 | ₹7 | ₹7.3 | ₹5.55 | ₹6.1 | 3,38,730 | 1,52,370 |
| 14 Feb 2025 | ₹6.3 | ₹7.8 | ₹5.15 | ₹5.55 | 6,39,720 | 1,05,060 |
| 17 Feb 2025 | ₹6.15 | ₹7.7 | ₹5.15 | ₹5.4 | 4,34,700 | 1,52,100 |
| 18 Feb 2025 | ₹5.5 | ₹6.65 | ₹3.8 | ₹3.95 | 3,66,210 | 1,25,010 |
| 19 Feb 2025 | ₹4.1 | ₹4.25 | ₹2.8 | ₹3.6 | 3,01,740 | 98,760 |
| 20 Feb 2025 | ₹4.4 | ₹4.9 | ₹1.7 | ₹2.25 | 1,51,800 | 85,980 |
| 21 Feb 2025 | ₹2.05 | ₹2.35 | ₹1.25 | ₹1.3 | 5,84,520 | 1,67,850 |
| 24 Feb 2025 | ₹1.3 | ₹2.85 | ₹1.3 | ₹2.85 | 6,46,770 | 1,63,470 |
| 25 Feb 2025 | ₹1.45 | ₹2.8 | ₹0.9 | ₹0.9 | 6,60,510 | 89,190 |
| 27 Feb 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 3,28,320 | 77,610 |