NIFTY BANK 50,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,259.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹672 | ₹940 | ₹636.6 | ₹817.55 | 9,03,240 | 3,78,060 |
| 29 Jan 2025 | ₹850 | ₹932.55 | ₹819.45 | ₹921.7 | 6,17,490 | 3,95,340 |
| 30 Jan 2025 | ₹875 | ₹999 | ₹860.05 | ₹990 | 11,04,630 | 6,29,880 |
| 31 Jan 2025 | ₹936.65 | ₹1,065.35 | ₹853 | ₹990.05 | 48,51,150 | 7,20,030 |
| 1 Feb 2025 | ₹980 | ₹1,136.95 | ₹600 | ₹784 | 84,16,620 | 8,59,290 |
| 3 Feb 2025 | ₹680 | ₹737.95 | ₹557.9 | ₹640 | 38,76,990 | 9,83,850 |
| 4 Feb 2025 | ₹750 | ₹1,033.2 | ₹730 | ₹998 | 1,02,52,140 | 10,63,140 |
| 5 Feb 2025 | ₹1,030 | ₹1,212.5 | ₹1,030 | ₹1,085.4 | 21,44,280 | 8,13,720 |
| 6 Feb 2025 | ₹1,094.9 | ₹1,195 | ₹1,015.6 | ₹1,163 | 21,90,600 | 7,58,670 |
| 7 Feb 2025 | ₹1,171.5 | ₹1,259.85 | ₹785 | ₹954.5 | 56,46,960 | 7,34,010 |
| 10 Feb 2025 | ₹997.5 | ₹997.5 | ₹697.6 | ₹843 | 69,84,660 | 9,19,530 |
| 11 Feb 2025 | ₹830 | ₹830 | ₹463.7 | ₹515.45 | 68,18,820 | 11,68,050 |
| 12 Feb 2025 | ₹534.85 | ₹636.75 | ₹314.5 | ₹555.4 | 89,05,260 | 12,11,940 |
| 13 Feb 2025 | ₹554.9 | ₹664.45 | ₹422.6 | ₹446.9 | 85,03,680 | 13,45,620 |
| 14 Feb 2025 | ₹489.95 | ₹515.55 | ₹250.45 | ₹325.45 | 85,03,020 | 14,56,890 |
| 17 Feb 2025 | ₹289.9 | ₹389.9 | ₹193 | ₹386 | 80,87,610 | 13,21,500 |
| 18 Feb 2025 | ₹335.55 | ₹371.3 | ₹221.7 | ₹240.6 | 60,38,820 | 14,58,600 |
| 19 Feb 2025 | ₹194.95 | ₹416.85 | ₹183.5 | ₹328 | 1,10,99,340 | 12,37,410 |
| 20 Feb 2025 | ₹330 | ₹330 | ₹202 | ₹203.8 | 64,63,230 | 15,27,000 |
| 21 Feb 2025 | ₹180 | ₹180 | ₹68.4 | ₹70 | 1,59,31,980 | 18,72,450 |
| 24 Feb 2025 | ₹40 | ₹44.9 | ₹16.9 | ₹21.15 | 1,56,33,570 | 23,24,160 |
| 25 Feb 2025 | ₹19.95 | ₹23.85 | ₹4 | ₹4 | 1,36,35,660 | 27,09,120 |
| 27 Feb 2025 | ₹2.95 | ₹5 | ₹0.05 | ₹0.1 | 3,56,88,150 | 17,05,320 |