NIFTY BANK 45,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹272.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹227.45 | ₹272.15 | ₹182 | ₹211.05 | 1,56,840 | 92,940 |
| 29 Jan 2025 | ₹200 | ₹225 | ₹187.9 | ₹189 | 84,660 | 1,00,560 |
| 30 Jan 2025 | ₹207.9 | ₹207.9 | ₹147 | ₹151.6 | 1,60,350 | 1,20,720 |
| 31 Jan 2025 | ₹167.4 | ₹190.45 | ₹102.45 | ₹107.1 | 11,82,180 | 1,63,470 |
| 1 Feb 2025 | ₹113.5 | ₹118 | ₹56.3 | ₹63.75 | 16,51,590 | 1,98,510 |
| 3 Feb 2025 | ₹79 | ₹98.45 | ₹59 | ₹62 | 10,02,660 | 2,81,700 |
| 4 Feb 2025 | ₹54.15 | ₹54.95 | ₹32.95 | ₹34.05 | 12,58,260 | 3,95,760 |
| 5 Feb 2025 | ₹33.5 | ₹33.5 | ₹22 | ₹25.35 | 13,49,010 | 4,09,110 |
| 6 Feb 2025 | ₹24.4 | ₹28.7 | ₹21.65 | ₹22.95 | 5,81,550 | 4,23,000 |
| 7 Feb 2025 | ₹29.9 | ₹29.9 | ₹16.2 | ₹17.95 | 17,17,410 | 4,66,590 |
| 10 Feb 2025 | ₹17.55 | ₹20.8 | ₹14.65 | ₹16.3 | 12,46,740 | 4,65,330 |
| 11 Feb 2025 | ₹16.55 | ₹33.55 | ₹15.4 | ₹22.1 | 16,78,110 | 4,63,950 |
| 12 Feb 2025 | ₹22.1 | ₹41.25 | ₹16.2 | ₹18.1 | 20,22,540 | 5,12,490 |
| 13 Feb 2025 | ₹18.35 | ₹18.75 | ₹13.1 | ₹17 | 19,51,350 | 6,35,130 |
| 14 Feb 2025 | ₹15.35 | ₹27.5 | ₹11.9 | ₹16.3 | 22,98,090 | 5,76,630 |
| 17 Feb 2025 | ₹20 | ₹27.4 | ₹12.35 | ₹12.65 | 29,91,540 | 8,13,540 |
| 18 Feb 2025 | ₹13.35 | ₹19.9 | ₹10.55 | ₹11.4 | 21,13,590 | 7,58,700 |
| 19 Feb 2025 | ₹13.4 | ₹14.05 | ₹5.3 | ₹5.9 | 42,68,730 | 8,01,120 |
| 20 Feb 2025 | ₹6 | ₹6.7 | ₹3.45 | ₹4.25 | 17,49,960 | 6,57,960 |
| 21 Feb 2025 | ₹3.85 | ₹6.2 | ₹2.55 | ₹2.55 | 36,33,600 | 7,26,270 |
| 24 Feb 2025 | ₹4 | ₹4.5 | ₹2.65 | ₹4.25 | 39,54,660 | 10,18,110 |
| 25 Feb 2025 | ₹3.3 | ₹4 | ₹1.75 | ₹2.1 | 26,68,260 | 6,43,590 |
| 27 Feb 2025 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.05 | 40,28,880 | 2,41,590 |