NIFTY BANK 51,100 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,625 and a low of ₹936. Final close ₹2,359.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,583.2 | ₹2,600 | ₹2,109.2 | ₹2,322.2 | 750 | 5,580 |
| 29 Jan 2025 | ₹2,250 | ₹2,250 | ₹2,101.4 | ₹2,101.4 | 570 | 5,580 |
| 30 Jan 2025 | ₹2,084 | ₹2,084 | ₹1,880 | ₹1,880 | 1,350 | 5,820 |
| 31 Jan 2025 | ₹2,084.45 | ₹2,131.65 | ₹1,656 | ₹1,691.8 | 12,150 | 12,360 |
| 1 Feb 2025 | ₹1,755.25 | ₹2,164.45 | ₹1,413.55 | ₹1,681.95 | 10,170 | 14,640 |
| 3 Feb 2025 | ₹2,114.7 | ₹2,114.7 | ₹1,756.5 | ₹1,845.85 | 4,380 | 13,860 |
| 4 Feb 2025 | ₹1,583.65 | ₹1,611 | ₹1,225.7 | ₹1,225.7 | 23,850 | 22,500 |
| 5 Feb 2025 | ₹1,129.05 | ₹1,221 | ₹1,005.9 | ₹1,116.35 | 67,890 | 31,560 |
| 6 Feb 2025 | ₹1,054.05 | ₹1,225.75 | ₹1,026.5 | ₹1,040.3 | 73,920 | 38,940 |
| 7 Feb 2025 | ₹1,031 | ₹1,347.5 | ₹936 | ₹1,125.7 | 1,45,770 | 42,210 |
| 10 Feb 2025 | ₹1,224.55 | ₹1,455.1 | ₹1,165.2 | ₹1,220.6 | 22,590 | 43,200 |
| 11 Feb 2025 | ₹1,374.95 | ₹1,829.2 | ₹1,352.6 | ₹1,648.05 | 6,060 | 42,420 |
| 12 Feb 2025 | ₹1,699.3 | ₹2,203.05 | ₹1,423.9 | ₹1,547.2 | 3,540 | 42,000 |
| 13 Feb 2025 | ₹1,435.9 | ₹1,745.7 | ₹1,310 | ₹1,648 | 6,900 | 41,490 |
| 14 Feb 2025 | ₹1,621.5 | ₹2,231.95 | ₹1,577.85 | ₹1,872.9 | 3,810 | 40,140 |
| 17 Feb 2025 | ₹2,115.45 | ₹2,403.35 | ₹1,723.2 | ₹1,723.2 | 4,800 | 39,450 |
| 18 Feb 2025 | ₹1,931.35 | ₹2,169.8 | ₹1,928.1 | ₹1,938.2 | 1,260 | 39,120 |
| 19 Feb 2025 | ₹1,800 | ₹1,800 | ₹1,466.9 | ₹1,521.5 | 930 | 39,030 |
| 20 Feb 2025 | ₹1,554 | ₹1,794.45 | ₹1,554 | ₹1,689 | 900 | 38,520 |
| 21 Feb 2025 | ₹1,815.25 | ₹2,153 | ₹1,815.25 | ₹2,130.5 | 2,910 | 37,620 |
| 24 Feb 2025 | ₹2,625 | ₹2,625 | ₹2,250.8 | ₹2,255.4 | 510 | 37,350 |
| 25 Feb 2025 | ₹2,250 | ₹2,382 | ₹2,250 | ₹2,361.85 | 390 | 37,320 |
| 27 Feb 2025 | ₹2,250 | ₹2,359.7 | ₹2,134.7 | ₹2,359.7 | 2,970 | 36,810 |