NIFTY BANK 52,700 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹214 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹105 | ₹183.95 | ₹105 | ₹157.95 | 22,620 | 10,440 |
| 29 Jan 2025 | ₹163.8 | ₹188.9 | ₹163.8 | ₹180 | 9,450 | 10,470 |
| 30 Jan 2025 | ₹184.9 | ₹214 | ₹140.15 | ₹165.7 | 59,430 | 20,400 |
| 31 Jan 2025 | ₹185.9 | ₹185.9 | ₹134.7 | ₹145.5 | 2,81,220 | 41,820 |
| 1 Feb 2025 | ₹159 | ₹178.25 | ₹79.1 | ₹94.15 | 5,56,110 | 57,120 |
| 3 Feb 2025 | ₹66.85 | ₹81.45 | ₹62.85 | ₹66.5 | 2,74,200 | 61,260 |
| 4 Feb 2025 | ₹75.25 | ₹125.45 | ₹74.25 | ₹114.55 | 5,37,840 | 73,680 |
| 5 Feb 2025 | ₹114.55 | ₹155 | ₹114.55 | ₹132 | 4,01,700 | 88,350 |
| 6 Feb 2025 | ₹141.95 | ₹149.35 | ₹120.5 | ₹140.8 | 3,31,050 | 89,580 |
| 7 Feb 2025 | ₹156.9 | ₹156.95 | ₹74.8 | ₹93.3 | 8,59,800 | 1,06,620 |
| 10 Feb 2025 | ₹93.3 | ₹93.3 | ₹60.45 | ₹72.4 | 4,27,320 | 1,14,870 |
| 11 Feb 2025 | ₹71.2 | ₹71.2 | ₹36.5 | ₹37.9 | 5,46,150 | 97,890 |
| 12 Feb 2025 | ₹38 | ₹45.3 | ₹23.6 | ₹36.55 | 6,95,670 | 1,02,270 |
| 13 Feb 2025 | ₹31.4 | ₹45 | ₹24.3 | ₹24.3 | 7,39,050 | 1,96,800 |
| 14 Feb 2025 | ₹27.95 | ₹28.9 | ₹14.55 | ₹16.25 | 7,03,050 | 1,29,060 |
| 17 Feb 2025 | ₹14.95 | ₹16 | ₹11.3 | ₹15.5 | 5,22,810 | 1,40,850 |
| 18 Feb 2025 | ₹15.45 | ₹15.5 | ₹9.1 | ₹9.25 | 7,46,940 | 1,54,350 |
| 19 Feb 2025 | ₹9.7 | ₹10.3 | ₹5.55 | ₹6.55 | 6,97,350 | 1,96,020 |
| 20 Feb 2025 | ₹6.45 | ₹6.6 | ₹2.95 | ₹3.6 | 4,72,560 | 1,73,760 |
| 21 Feb 2025 | ₹3.3 | ₹3.45 | ₹2.25 | ₹3.35 | 6,68,250 | 1,65,120 |
| 24 Feb 2025 | ₹2.5 | ₹4.05 | ₹2.15 | ₹3.35 | 3,01,860 | 1,16,610 |
| 25 Feb 2025 | ₹3.3 | ₹4.15 | ₹1.8 | ₹2.25 | 1,25,340 | 88,560 |
| 27 Feb 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 2,81,370 | 92,550 |