NIFTY BANK 53,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹75.3 | ₹113.6 | ₹71.65 | ₹96.45 | 2,36,820 | 1,53,300 |
| 29 Jan 2025 | ₹103.95 | ₹115.05 | ₹98.75 | ₹105.55 | 2,75,610 | 1,86,660 |
| 30 Jan 2025 | ₹102.05 | ₹120 | ₹77.5 | ₹95 | 4,36,860 | 2,71,740 |
| 31 Jan 2025 | ₹97.9 | ₹97.9 | ₹74.15 | ₹82.25 | 13,58,040 | 3,15,090 |
| 1 Feb 2025 | ₹84.7 | ₹95.85 | ₹46 | ₹50.1 | 24,99,960 | 4,04,130 |
| 3 Feb 2025 | ₹41 | ₹43.75 | ₹34 | ₹34.3 | 10,54,830 | 4,16,070 |
| 4 Feb 2025 | ₹42.45 | ₹64.85 | ₹36.7 | ₹57.5 | 18,92,160 | 4,61,400 |
| 5 Feb 2025 | ₹63.05 | ₹75 | ₹60 | ₹63.5 | 10,70,520 | 5,06,040 |
| 6 Feb 2025 | ₹64.15 | ₹71.5 | ₹58.25 | ₹66.55 | 9,72,600 | 5,46,750 |
| 7 Feb 2025 | ₹67.35 | ₹73.75 | ₹36.3 | ₹44.25 | 45,56,610 | 7,03,860 |
| 10 Feb 2025 | ₹35 | ₹41.45 | ₹27.75 | ₹32.2 | 20,62,470 | 7,74,990 |
| 11 Feb 2025 | ₹29.95 | ₹30.3 | ₹17.75 | ₹17.75 | 24,91,050 | 9,18,840 |
| 12 Feb 2025 | ₹18.05 | ₹20.85 | ₹12.9 | ₹16.5 | 34,37,490 | 8,22,840 |
| 13 Feb 2025 | ₹16.5 | ₹20.3 | ₹11.6 | ₹11.7 | 21,33,390 | 9,54,210 |
| 14 Feb 2025 | ₹12.65 | ₹14 | ₹8 | ₹8.55 | 23,82,180 | 8,12,970 |
| 17 Feb 2025 | ₹7.95 | ₹8.65 | ₹6.65 | ₹8 | 14,01,360 | 7,22,790 |
| 18 Feb 2025 | ₹7.65 | ₹8.3 | ₹5.8 | ₹6 | 10,30,530 | 6,56,160 |
| 19 Feb 2025 | ₹5.9 | ₹6.05 | ₹3.7 | ₹3.95 | 14,62,770 | 5,60,100 |
| 20 Feb 2025 | ₹4 | ₹4.75 | ₹2.35 | ₹2.35 | 10,89,180 | 5,33,220 |
| 21 Feb 2025 | ₹2.05 | ₹3.15 | ₹2.05 | ₹2.65 | 10,55,940 | 4,16,370 |
| 24 Feb 2025 | ₹3.05 | ₹3.5 | ₹2 | ₹3.05 | 7,32,930 | 3,78,900 |
| 25 Feb 2025 | ₹2.55 | ₹3.5 | ₹1.5 | ₹1.5 | 4,87,950 | 3,08,520 |
| 27 Feb 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 6,98,760 | 2,33,130 |