NIFTY BANK 54,300 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹46.25 | ₹57 | ₹45.85 | ₹50.65 | 24,960 | 14,430 |
| 31 Jan 2025 | ₹55 | ₹57.55 | ₹43.8 | ₹48.9 | 2,53,110 | 40,920 |
| 1 Feb 2025 | ₹48.9 | ₹55.2 | ₹28.7 | ₹30.9 | 4,10,640 | 41,760 |
| 3 Feb 2025 | ₹20 | ₹27.05 | ₹19 | ₹19.2 | 1,07,760 | 46,530 |
| 4 Feb 2025 | ₹24 | ₹35.75 | ₹23.05 | ₹29.75 | 2,50,590 | 48,810 |
| 5 Feb 2025 | ₹34.35 | ₹39.75 | ₹31.85 | ₹32.6 | 1,85,970 | 48,330 |
| 6 Feb 2025 | ₹35.4 | ₹37.45 | ₹31.35 | ₹34.7 | 1,77,390 | 64,620 |
| 7 Feb 2025 | ₹36.4 | ₹36.9 | ₹19.7 | ₹22.1 | 2,61,330 | 65,640 |
| 10 Feb 2025 | ₹20 | ₹21.75 | ₹15.2 | ₹16.5 | 2,39,940 | 60,660 |
| 11 Feb 2025 | ₹16.15 | ₹16.15 | ₹10.95 | ₹11.05 | 2,43,570 | 97,650 |
| 12 Feb 2025 | ₹12.45 | ₹12.85 | ₹9.35 | ₹10.65 | 2,54,850 | 72,690 |
| 13 Feb 2025 | ₹9.95 | ₹13.55 | ₹7.4 | ₹7.45 | 3,32,520 | 87,600 |
| 14 Feb 2025 | ₹9.2 | ₹9.2 | ₹6.15 | ₹7.1 | 1,75,080 | 76,890 |
| 17 Feb 2025 | ₹6 | ₹6.65 | ₹5.55 | ₹5.65 | 63,240 | 71,430 |
| 18 Feb 2025 | ₹5.6 | ₹6.65 | ₹4.7 | ₹4.7 | 64,260 | 73,560 |
| 19 Feb 2025 | ₹5.4 | ₹5.7 | ₹3.4 | ₹3.6 | 2,50,140 | 96,960 |
| 20 Feb 2025 | ₹3.65 | ₹4.45 | ₹1.9 | ₹2.8 | 2,04,960 | 56,550 |
| 21 Feb 2025 | ₹2.35 | ₹3.1 | ₹1.5 | ₹1.9 | 32,280 | 49,860 |
| 24 Feb 2025 | ₹3.65 | ₹4.35 | ₹1.15 | ₹2.4 | 54,660 | 42,450 |
| 25 Feb 2025 | ₹1.1 | ₹3.55 | ₹1.1 | ₹1.65 | 41,670 | 27,990 |
| 27 Feb 2025 | ₹1.55 | ₹2 | ₹0.05 | ₹0.1 | 48,930 | 29,220 |