NIFTY BANK 47,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹595.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹550 | ₹595.2 | ₹432.6 | ₹496.35 | 6,480 | 4,530 |
| 29 Jan 2025 | ₹472 | ₹521.95 | ₹446 | ₹446 | 8,880 | 5,550 |
| 30 Jan 2025 | ₹528.95 | ₹528.95 | ₹358.85 | ₹374.55 | 30,570 | 11,160 |
| 31 Jan 2025 | ₹393.95 | ₹459 | ₹264.4 | ₹269.5 | 3,78,090 | 40,230 |
| 1 Feb 2025 | ₹290 | ₹336.5 | ₹167 | ₹204.85 | 6,27,120 | 48,960 |
| 3 Feb 2025 | ₹276.45 | ₹288.35 | ₹193.25 | ₹208.25 | 4,05,570 | 68,970 |
| 4 Feb 2025 | ₹169.45 | ₹171.45 | ₹99.5 | ₹105.75 | 4,41,330 | 85,860 |
| 5 Feb 2025 | ₹104.65 | ₹105.5 | ₹69.35 | ₹79.4 | 3,30,990 | 1,00,290 |
| 6 Feb 2025 | ₹78.4 | ₹93.55 | ₹69.95 | ₹73 | 3,14,520 | 1,00,440 |
| 7 Feb 2025 | ₹75.4 | ₹84.55 | ₹55 | ₹61 | 3,37,710 | 84,360 |
| 10 Feb 2025 | ₹66.75 | ₹87.95 | ₹55.9 | ₹60 | 4,45,200 | 66,270 |
| 11 Feb 2025 | ₹55 | ₹118.4 | ₹55 | ₹98 | 4,42,680 | 81,090 |
| 12 Feb 2025 | ₹100 | ₹180.55 | ₹64.05 | ₹77.05 | 9,23,100 | 89,070 |
| 13 Feb 2025 | ₹81.65 | ₹91 | ₹53.1 | ₹79.05 | 5,37,570 | 1,05,990 |
| 14 Feb 2025 | ₹69.45 | ₹141.2 | ₹54.1 | ₹86.15 | 8,02,980 | 75,540 |
| 17 Feb 2025 | ₹110 | ₹163.3 | ₹66.2 | ₹67.95 | 10,67,550 | 91,680 |
| 18 Feb 2025 | ₹70 | ₹115.4 | ₹63.6 | ₹72.25 | 10,72,080 | 1,02,630 |
| 19 Feb 2025 | ₹95 | ₹101.5 | ₹30.8 | ₹32 | 13,81,260 | 1,39,020 |
| 20 Feb 2025 | ₹39 | ₹40.95 | ₹18.55 | ₹23.2 | 11,91,480 | 1,51,260 |
| 21 Feb 2025 | ₹24.05 | ₹49.05 | ₹17.25 | ₹21.7 | 27,87,660 | 1,89,630 |
| 24 Feb 2025 | ₹40 | ₹53.9 | ₹13.9 | ₹15.95 | 37,54,710 | 3,02,130 |
| 25 Feb 2025 | ₹17 | ₹17 | ₹5.95 | ₹7.8 | 39,84,060 | 3,93,750 |
| 27 Feb 2025 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.15 | 55,25,160 | 3,09,690 |