NIFTY BANK 48,000 CE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 48,000 CE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 48,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,869.55 and a low of ₹515.4. Final close ₹743.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2025	₹1,631	₹2,120	₹1,600	₹1,921.15	2,34,780	1,45,470
29 Jan 2025	₹1,948.95	₹2,119.9	₹1,904.55	₹2,119.9	74,220	1,43,400
30 Jan 2025	₹2,095	₹2,277.5	₹2,041.1	₹2,257	1,36,350	1,71,420
31 Jan 2025	₹2,200	₹2,406.9	₹2,006.8	₹2,310.2	2,40,270	1,96,410
1 Feb 2025	₹2,250	₹2,551.65	₹1,692.05	₹2,083	1,84,830	1,91,520
3 Feb 2025	₹1,960.7	₹1,976.55	₹1,660.25	₹1,855.55	1,75,830	2,01,060
4 Feb 2025	₹1,918.45	₹2,532.95	₹1,918.45	₹2,500	1,60,620	1,81,020
5 Feb 2025	₹2,618.95	₹2,785	₹2,541.65	₹2,631.85	61,200	1,71,900
6 Feb 2025	₹2,702.15	₹2,771.25	₹2,514.9	₹2,738.3	64,980	1,71,990
7 Feb 2025	₹2,738.3	₹2,869.55	₹2,220.25	₹2,500	70,320	1,67,160
10 Feb 2025	₹2,380.05	₹2,445	₹2,090	₹2,350	52,230	1,64,040
11 Feb 2025	₹2,254.35	₹2,254.35	₹1,662.2	₹1,785.35	91,020	1,63,950
12 Feb 2025	₹1,758.5	₹2,058.25	₹1,320.35	₹1,911.45	2,63,970	2,04,420
13 Feb 2025	₹2,003.9	₹2,135	₹1,650	₹1,719.75	84,000	1,94,910
14 Feb 2025	₹1,857.95	₹1,889.7	₹1,219.5	₹1,476.55	2,87,880	2,30,730
17 Feb 2025	₹1,350.05	₹1,669.55	₹1,059	₹1,669.55	7,83,000	2,39,640
18 Feb 2025	₹1,698.45	₹1,698.45	₹1,209	₹1,367.65	2,81,820	2,05,770
19 Feb 2025	₹1,200.05	₹1,828.55	₹1,173	₹1,693.7	1,78,680	1,96,110
20 Feb 2025	₹1,500	₹1,662.45	₹1,401.4	₹1,504.9	1,48,950	1,88,430
21 Feb 2025	₹1,420.7	₹1,449.6	₹993.6	₹1,065.25	4,51,350	2,01,000
24 Feb 2025	₹799	₹962	₹515.4	₹857	27,68,880	2,49,690
25 Feb 2025	₹894.95	₹950	₹660.5	₹702.4	12,25,110	2,26,950
27 Feb 2025	₹752.7	₹990	₹740.7	₹743.55	5,59,110	1,35,990