NIFTY BANK 58,000 PE traded across 22 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹9,464.55 and a low of ₹7,298.6. Final close ₹9,272.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹8,411.5 | ₹8,524.35 | ₹8,390 | ₹8,511.2 | 1,560 | 1,380 |
| 29 Jan 2025 | ₹8,600 | ₹8,674.05 | ₹8,447 | ₹8,447 | 7,800 | 8,730 |
| 30 Jan 2025 | ₹8,400 | ₹8,417.3 | ₹8,149 | ₹8,149 | 9,270 | 15,720 |
| 31 Jan 2025 | ₹8,506.85 | ₹8,506.85 | ₹7,960.05 | ₹8,031.85 | 5,430 | 16,530 |
| 1 Feb 2025 | ₹7,775 | ₹8,663.05 | ₹7,675 | ₹8,128 | 1,740 | 15,690 |
| 3 Feb 2025 | ₹8,647.9 | ₹8,647.9 | ₹8,360.6 | ₹8,437.05 | 1,050 | 16,020 |
| 4 Feb 2025 | ₹7,825 | ₹8,070 | ₹7,620 | ₹7,625 | 2,490 | 14,640 |
| 5 Feb 2025 | ₹7,450.05 | ₹7,500 | ₹7,298.6 | ₹7,420 | 1,740 | 15,420 |
| 6 Feb 2025 | ₹7,350.05 | ₹7,478.45 | ₹7,320 | ₹7,320 | 1,140 | 15,900 |
| 7 Feb 2025 | ₹7,340 | ₹7,685.35 | ₹7,327.9 | ₹7,550 | 420 | 15,990 |
| 10 Feb 2025 | ₹7,651.1 | ₹7,750 | ₹7,651.1 | ₹7,700.3 | 150 | 16,140 |
| 11 Feb 2025 | ₹7,954.7 | ₹8,415 | ₹7,954.7 | ₹8,310 | 4,410 | 18,270 |
| 12 Feb 2025 | ₹8,100 | ₹8,218.2 | ₹8,100 | ₹8,218.2 | 90 | 18,330 |
| 13 Feb 2025 | ₹7,950 | ₹8,386.75 | ₹7,950 | ₹8,381.55 | 150 | 18,360 |
| 14 Feb 2025 | ₹8,480.2 | ₹8,631.45 | ₹8,480.2 | ₹8,631.45 | 270 | 18,540 |
| 17 Feb 2025 | ₹9,264.85 | ₹9,264.85 | ₹8,501.3 | ₹8,501.3 | 300 | 18,450 |
| 18 Feb 2025 | ₹8,819.9 | ₹8,929.9 | ₹8,741.3 | ₹8,741.3 | 240 | 18,510 |
| 19 Feb 2025 | ₹8,312 | ₹8,504 | ₹8,312 | ₹8,360 | 270 | 18,330 |
| 21 Feb 2025 | ₹8,957.95 | ₹8,976 | ₹8,890 | ₹8,976 | 990 | 17,370 |
| 24 Feb 2025 | ₹9,464.55 | ₹9,464.55 | ₹9,101.7 | ₹9,199.45 | 480 | 16,980 |
| 25 Feb 2025 | ₹9,199.45 | ₹9,353.6 | ₹9,199.45 | ₹9,335.35 | 7,230 | 10,830 |
| 27 Feb 2025 | ₹9,335.35 | ₹9,335.35 | ₹9,039 | ₹9,272.95 | 9,270 | 3,570 |