NIFTY BANK 60,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹15.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹13 | ₹13 | ₹11.5 | ₹12.1 | 21,270 | 63,900 |
| 29 Jan 2025 | ₹12 | ₹12.5 | ₹10.25 | ₹10.25 | 15,870 | 68,730 |
| 30 Jan 2025 | ₹11.95 | ₹15.25 | ₹10.5 | ₹14 | 5,34,690 | 3,34,440 |
| 31 Jan 2025 | ₹14 | ₹14.8 | ₹10.4 | ₹12.3 | 16,21,920 | 7,22,760 |
| 1 Feb 2025 | ₹13.6 | ₹13.6 | ₹8.5 | ₹9.2 | 11,59,290 | 7,21,740 |
| 3 Feb 2025 | ₹10.1 | ₹10.1 | ₹8 | ₹8.2 | 7,35,660 | 5,75,220 |
| 4 Feb 2025 | ₹8.45 | ₹8.5 | ₹7 | ₹7.05 | 10,40,910 | 4,77,480 |
| 5 Feb 2025 | ₹8.3 | ₹8.3 | ₹6.2 | ₹6.25 | 3,25,680 | 4,42,800 |
| 6 Feb 2025 | ₹5.85 | ₹6.95 | ₹5.7 | ₹5.85 | 1,67,520 | 4,61,280 |
| 7 Feb 2025 | ₹5.9 | ₹6.25 | ₹5.35 | ₹5.9 | 7,92,480 | 6,01,080 |
| 10 Feb 2025 | ₹5.9 | ₹5.9 | ₹5 | ₹5.5 | 4,64,700 | 6,14,520 |
| 11 Feb 2025 | ₹5.25 | ₹6.3 | ₹4.85 | ₹5.65 | 6,74,760 | 7,83,900 |
| 12 Feb 2025 | ₹5.95 | ₹6.05 | ₹4.55 | ₹4.8 | 6,84,750 | 7,99,860 |
| 13 Feb 2025 | ₹4.9 | ₹5.6 | ₹4 | ₹4.25 | 6,76,020 | 8,25,180 |
| 14 Feb 2025 | ₹4.05 | ₹4.6 | ₹3.4 | ₹3.7 | 9,69,360 | 9,11,400 |
| 17 Feb 2025 | ₹3.35 | ₹3.9 | ₹2.55 | ₹2.55 | 10,30,260 | 8,65,710 |
| 18 Feb 2025 | ₹3 | ₹3.25 | ₹2.6 | ₹2.6 | 6,95,010 | 8,53,770 |
| 19 Feb 2025 | ₹2.65 | ₹2.65 | ₹1.95 | ₹2.2 | 8,24,940 | 9,50,250 |
| 20 Feb 2025 | ₹2.2 | ₹2.3 | ₹1.55 | ₹1.75 | 5,55,090 | 9,47,550 |
| 21 Feb 2025 | ₹1.6 | ₹1.9 | ₹1.25 | ₹1.4 | 11,25,780 | 9,48,000 |
| 24 Feb 2025 | ₹1.25 | ₹1.6 | ₹1 | ₹1.35 | 18,93,030 | 7,85,070 |
| 25 Feb 2025 | ₹1 | ₹1.55 | ₹0.95 | ₹1.15 | 14,23,440 | 7,75,230 |
| 27 Feb 2025 | ₹0.7 | ₹1.4 | ₹0.1 | ₹0.15 | 39,39,390 | 8,15,010 |