NIFTY BANK 55,100 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹39.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹31.45 | ₹37.75 | ₹28.8 | ₹37.75 | 1,980 | 4,290 |
| 31 Jan 2025 | ₹36.7 | ₹39.65 | ₹28.5 | ₹30 | 1,39,440 | 22,440 |
| 1 Feb 2025 | ₹33.75 | ₹35.45 | ₹18.1 | ₹21.95 | 2,24,040 | 28,650 |
| 3 Feb 2025 | ₹32 | ₹32 | ₹16.25 | ₹17.35 | 1,29,930 | 36,720 |
| 4 Feb 2025 | ₹16.95 | ₹22.75 | ₹15 | ₹20.15 | 1,07,070 | 33,030 |
| 5 Feb 2025 | ₹21.6 | ₹24.4 | ₹18.6 | ₹20.8 | 99,090 | 31,680 |
| 6 Feb 2025 | ₹21.8 | ₹21.85 | ₹18.1 | ₹19.05 | 60,150 | 37,410 |
| 7 Feb 2025 | ₹19.05 | ₹21.55 | ₹12.5 | ₹14.2 | 1,69,740 | 40,890 |
| 10 Feb 2025 | ₹13 | ₹13.8 | ₹10.2 | ₹10.4 | 1,18,320 | 49,290 |
| 11 Feb 2025 | ₹10.55 | ₹11.15 | ₹8.35 | ₹9.55 | 60,420 | 45,000 |
| 12 Feb 2025 | ₹10.6 | ₹10.6 | ₹7.5 | ₹7.95 | 39,840 | 38,010 |
| 13 Feb 2025 | ₹7.95 | ₹8.9 | ₹5.75 | ₹5.75 | 48,240 | 40,290 |
| 14 Feb 2025 | ₹5.9 | ₹6.85 | ₹4.95 | ₹5.8 | 35,010 | 27,150 |
| 17 Feb 2025 | ₹6.2 | ₹6.75 | ₹4.8 | ₹5.1 | 16,530 | 24,930 |
| 18 Feb 2025 | ₹5.15 | ₹6 | ₹3.75 | ₹3.75 | 41,640 | 29,580 |
| 19 Feb 2025 | ₹4.1 | ₹4.9 | ₹3 | ₹3 | 23,970 | 23,250 |
| 20 Feb 2025 | ₹3 | ₹4.5 | ₹2.1 | ₹2.1 | 10,440 | 22,320 |
| 21 Feb 2025 | ₹1.85 | ₹2.95 | ₹1.55 | ₹2.05 | 17,550 | 21,840 |
| 24 Feb 2025 | ₹2.7 | ₹3.8 | ₹1.75 | ₹2.55 | 8,160 | 21,780 |
| 25 Feb 2025 | ₹1.3 | ₹3.45 | ₹1.3 | ₹1.95 | 32,100 | 18,180 |
| 27 Feb 2025 | ₹1.1 | ₹1.5 | ₹0.1 | ₹0.1 | 40,680 | 15,930 |