NIFTY BANK 46,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹503 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹503 | ₹503 | ₹304.65 | ₹348.1 | 1,17,960 | 77,400 |
| 29 Jan 2025 | ₹325.05 | ₹370.55 | ₹316.9 | ₹325.1 | 82,800 | 88,530 |
| 30 Jan 2025 | ₹322.2 | ₹327.95 | ₹253.5 | ₹265 | 1,99,770 | 1,46,820 |
| 31 Jan 2025 | ₹255 | ₹322.65 | ₹181 | ₹186.05 | 14,86,440 | 2,88,360 |
| 1 Feb 2025 | ₹191.45 | ₹219.9 | ₹106 | ₹128.45 | 23,32,890 | 2,43,300 |
| 3 Feb 2025 | ₹185.4 | ₹185.4 | ₹117.8 | ₹129.45 | 11,18,880 | 3,02,070 |
| 4 Feb 2025 | ₹95.6 | ₹105.2 | ₹60.95 | ₹66.1 | 17,52,930 | 3,96,900 |
| 5 Feb 2025 | ₹56.05 | ₹60 | ₹41.35 | ₹48.25 | 12,30,270 | 4,60,170 |
| 6 Feb 2025 | ₹44 | ₹55.8 | ₹41.7 | ₹45.5 | 11,02,560 | 5,28,450 |
| 7 Feb 2025 | ₹44 | ₹48.85 | ₹32.85 | ₹36.1 | 19,10,310 | 6,29,790 |
| 10 Feb 2025 | ₹38 | ₹47.8 | ₹31 | ₹34.5 | 13,00,410 | 5,85,960 |
| 11 Feb 2025 | ₹36.05 | ₹67.3 | ₹32 | ₹51.55 | 18,91,200 | 5,84,400 |
| 12 Feb 2025 | ₹47 | ₹95.9 | ₹34.95 | ₹39.75 | 32,85,990 | 5,72,580 |
| 13 Feb 2025 | ₹42 | ₹45.95 | ₹28.8 | ₹39.95 | 22,16,760 | 5,63,700 |
| 14 Feb 2025 | ₹33 | ₹71 | ₹28.2 | ₹44.95 | 34,35,930 | 4,94,940 |
| 17 Feb 2025 | ₹47.45 | ₹78.9 | ₹32.45 | ₹32.65 | 35,71,890 | 5,45,130 |
| 18 Feb 2025 | ₹35.6 | ₹54.1 | ₹29.5 | ₹32.05 | 23,60,250 | 5,21,490 |
| 19 Feb 2025 | ₹35.45 | ₹43.4 | ₹13.75 | ₹14.05 | 44,27,100 | 8,72,280 |
| 20 Feb 2025 | ₹17.2 | ₹19.4 | ₹8.05 | ₹8.7 | 33,35,160 | 6,82,830 |
| 21 Feb 2025 | ₹10.2 | ₹19.1 | ₹6.05 | ₹7.75 | 79,07,280 | 7,77,960 |
| 24 Feb 2025 | ₹9.9 | ₹15.6 | ₹6.5 | ₹7.8 | 84,01,530 | 16,04,910 |
| 25 Feb 2025 | ₹6.6 | ₹7.3 | ₹3.25 | ₹3.5 | 64,31,820 | 15,65,430 |
| 27 Feb 2025 | ₹1.45 | ₹2.9 | ₹0.05 | ₹0.05 | 1,24,69,560 | 6,79,560 |