NIFTY BANK 46,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹419.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹380 | ₹419.7 | ₹293.15 | ₹343.05 | 8,100 | 4,950 |
| 29 Jan 2025 | ₹337.95 | ₹344.5 | ₹207 | ₹299.75 | 2,520 | 5,700 |
| 30 Jan 2025 | ₹357 | ₹357 | ₹203 | ₹255.55 | 11,790 | 7,020 |
| 31 Jan 2025 | ₹267.45 | ₹307.4 | ₹168.6 | ₹168.6 | 2,26,920 | 23,370 |
| 1 Feb 2025 | ₹188.75 | ₹207.55 | ₹99.55 | ₹119.95 | 2,65,740 | 22,500 |
| 3 Feb 2025 | ₹167.5 | ₹167.5 | ₹110.2 | ₹120 | 1,58,340 | 26,370 |
| 4 Feb 2025 | ₹117 | ₹117 | ₹56.8 | ₹60.15 | 2,27,550 | 49,680 |
| 5 Feb 2025 | ₹60.15 | ₹60.15 | ₹38.5 | ₹44.5 | 2,07,750 | 48,180 |
| 6 Feb 2025 | ₹43.9 | ₹52.05 | ₹38.3 | ₹40.45 | 1,33,350 | 43,050 |
| 7 Feb 2025 | ₹40.5 | ₹47.65 | ₹30.6 | ₹31.75 | 2,07,030 | 42,480 |
| 10 Feb 2025 | ₹47.4 | ₹47.4 | ₹28.15 | ₹30.6 | 1,81,380 | 45,630 |
| 11 Feb 2025 | ₹30.5 | ₹61.55 | ₹30.5 | ₹46 | 2,85,150 | 60,120 |
| 12 Feb 2025 | ₹43.8 | ₹86.9 | ₹32.1 | ₹37.75 | 4,78,080 | 41,130 |
| 13 Feb 2025 | ₹37 | ₹42 | ₹26.35 | ₹38 | 2,53,440 | 39,780 |
| 14 Feb 2025 | ₹36 | ₹64.05 | ₹25.15 | ₹37.5 | 5,67,930 | 35,640 |
| 17 Feb 2025 | ₹50 | ₹70.45 | ₹29 | ₹30.1 | 4,99,140 | 48,270 |
| 18 Feb 2025 | ₹30 | ₹49 | ₹26.5 | ₹29.35 | 3,72,480 | 52,410 |
| 19 Feb 2025 | ₹27.9 | ₹39 | ₹12.5 | ₹13.85 | 7,87,200 | 1,40,940 |
| 20 Feb 2025 | ₹13.15 | ₹17.45 | ₹7.45 | ₹8.85 | 8,19,690 | 1,39,320 |
| 21 Feb 2025 | ₹16 | ₹16.75 | ₹5.55 | ₹7 | 12,00,360 | 74,520 |
| 24 Feb 2025 | ₹7.15 | ₹13.3 | ₹5.95 | ₹6.95 | 17,95,140 | 1,89,510 |
| 25 Feb 2025 | ₹5.2 | ₹6.35 | ₹2.9 | ₹4.2 | 11,54,100 | 1,30,200 |
| 27 Feb 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.15 | 14,54,010 | 94,110 |