NIFTY BANK 47,300 CE traded across 16 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,143.2 and a low of ₹1,063.9. Final close ₹1,307.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,989.25 | ₹2,419.4 | ₹1,989.25 | ₹2,417.9 | 180 | 60 |
| 29 Jan 2025 | ₹2,589.65 | ₹2,589.65 | ₹2,589.65 | ₹2,589.65 | 30 | 180 |
| 30 Jan 2025 | ₹2,742.5 | ₹2,742.5 | ₹2,645.2 | ₹2,727.5 | 180 | 300 |
| 31 Jan 2025 | ₹2,637 | ₹2,923.7 | ₹2,523.65 | ₹2,884.65 | 11,250 | 6,870 |
| 1 Feb 2025 | ₹2,976.6 | ₹2,981 | ₹2,268.35 | ₹2,500 | 420 | 6,900 |
| 3 Feb 2025 | ₹2,500 | ₹2,500 | ₹2,395 | ₹2,395 | 120 | 6,960 |
| 4 Feb 2025 | ₹2,650 | ₹3,143.2 | ₹2,650 | ₹3,037.8 | 600 | 6,960 |
| 12 Feb 2025 | ₹2,168.1 | ₹2,608.55 | ₹2,047.35 | ₹2,486.3 | 1,890 | 5,640 |
| 13 Feb 2025 | ₹2,664.5 | ₹2,713.85 | ₹2,275 | ₹2,344.85 | 960 | 5,640 |
| 14 Feb 2025 | ₹2,128.6 | ₹2,128.6 | ₹1,787.9 | ₹2,099.6 | 180 | 5,640 |
| 17 Feb 2025 | ₹1,753.05 | ₹2,223.45 | ₹1,698.35 | ₹2,210.65 | 1,860 | 5,640 |
| 19 Feb 2025 | ₹2,355.6 | ₹2,355.6 | ₹2,355.6 | ₹2,355.6 | 30 | 5,610 |
| 21 Feb 2025 | ₹2,043.1 | ₹2,043.1 | ₹1,666.4 | ₹1,709.3 | 2,070 | 4,320 |
| 24 Feb 2025 | ₹1,505.9 | ₹1,588 | ₹1,063.9 | ₹1,483.9 | 10,710 | 5,070 |
| 25 Feb 2025 | ₹1,400 | ₹1,540 | ₹1,360 | ₹1,385 | 2,070 | 4,500 |
| 27 Feb 2025 | ₹1,619 | ₹1,643 | ₹1,307.65 | ₹1,307.65 | 1,020 | 4,350 |