NIFTY BANK 51,200 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,858.1 and a low of ₹989.95. Final close ₹2,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,650 | ₹2,656.95 | ₹2,206.3 | ₹2,425 | 2,700 | 6,420 |
| 29 Jan 2025 | ₹2,370 | ₹2,370 | ₹2,210 | ₹2,246.45 | 750 | 6,360 |
| 30 Jan 2025 | ₹2,100 | ₹2,100 | ₹1,909.4 | ₹1,909.4 | 4,770 | 9,540 |
| 31 Jan 2025 | ₹2,183.9 | ₹2,183.9 | ₹1,732 | ₹1,753 | 4,530 | 10,890 |
| 1 Feb 2025 | ₹1,821.95 | ₹2,243.95 | ₹1,500 | ₹1,742.7 | 7,170 | 12,060 |
| 3 Feb 2025 | ₹2,142.6 | ₹2,142.6 | ₹1,850 | ₹1,909.25 | 2,100 | 12,570 |
| 4 Feb 2025 | ₹1,652.95 | ₹1,695.4 | ₹1,290.3 | ₹1,294.35 | 16,530 | 14,460 |
| 5 Feb 2025 | ₹1,190 | ₹1,282.8 | ₹1,067.5 | ₹1,175.65 | 70,860 | 19,620 |
| 6 Feb 2025 | ₹1,124 | ₹1,291 | ₹1,079.95 | ₹1,093.25 | 46,080 | 29,760 |
| 7 Feb 2025 | ₹1,118.45 | ₹1,420 | ₹989.95 | ₹1,190.6 | 68,760 | 37,200 |
| 10 Feb 2025 | ₹1,291.05 | ₹1,528.35 | ₹1,228.5 | ₹1,281.4 | 23,550 | 38,820 |
| 11 Feb 2025 | ₹1,432.75 | ₹1,875.15 | ₹1,418 | ₹1,727.45 | 8,220 | 37,980 |
| 12 Feb 2025 | ₹1,940 | ₹2,201.55 | ₹1,500.35 | ₹1,613.7 | 7,590 | 36,870 |
| 13 Feb 2025 | ₹1,539.35 | ₹1,820 | ₹1,381.15 | ₹1,757.35 | 7,680 | 36,510 |
| 14 Feb 2025 | ₹1,630 | ₹2,307.2 | ₹1,630 | ₹1,933.05 | 5,880 | 35,370 |
| 17 Feb 2025 | ₹2,294.15 | ₹2,501.25 | ₹1,809.45 | ₹1,809.45 | 4,650 | 35,670 |
| 18 Feb 2025 | ₹2,020.4 | ₹2,281.6 | ₹1,996.05 | ₹2,047.45 | 1,200 | 35,280 |
| 19 Feb 2025 | ₹2,135.05 | ₹2,135.05 | ₹1,540 | ₹1,641.3 | 1,830 | 35,310 |
| 20 Feb 2025 | ₹1,885 | ₹1,885 | ₹1,686.55 | ₹1,735.65 | 600 | 35,220 |
| 21 Feb 2025 | ₹1,836.6 | ₹2,330.8 | ₹1,836.6 | ₹2,191.1 | 4,920 | 34,050 |
| 24 Feb 2025 | ₹2,810 | ₹2,858.1 | ₹2,390 | ₹2,390 | 450 | 33,930 |
| 25 Feb 2025 | ₹2,390 | ₹2,544.5 | ₹2,362.25 | ₹2,461.25 | 1,890 | 32,400 |
| 27 Feb 2025 | ₹2,383.2 | ₹2,468.5 | ₹2,230 | ₹2,460 | 6,300 | 28,260 |