NIFTY BANK 48,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,082.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,082.5 | ₹1,082.5 | ₹746.65 | ₹841.35 | 46,020 | 19,140 |
| 29 Jan 2025 | ₹803.5 | ₹888.4 | ₹763.15 | ₹763.15 | 34,320 | 22,080 |
| 30 Jan 2025 | ₹764.45 | ₹791.25 | ₹631.6 | ₹646.9 | 40,680 | 24,150 |
| 31 Jan 2025 | ₹683.85 | ₹797 | ₹502.9 | ₹510.4 | 4,05,570 | 52,590 |
| 1 Feb 2025 | ₹610 | ₹659.85 | ₹360.2 | ₹405.5 | 7,93,740 | 51,120 |
| 3 Feb 2025 | ₹564.95 | ₹591.85 | ₹424.9 | ₹447.55 | 5,60,580 | 63,840 |
| 4 Feb 2025 | ₹354.45 | ₹383 | ₹234 | ₹243.3 | 4,49,580 | 87,180 |
| 5 Feb 2025 | ₹224.45 | ₹239.4 | ₹173 | ₹199 | 4,57,530 | 1,12,200 |
| 6 Feb 2025 | ₹187.95 | ₹228.35 | ₹173.6 | ₹177.7 | 4,34,760 | 1,28,310 |
| 7 Feb 2025 | ₹183 | ₹218.75 | ₹141.8 | ₹167.2 | 6,15,210 | 1,00,860 |
| 10 Feb 2025 | ₹183.95 | ₹244.6 | ₹160.6 | ₹170.5 | 4,46,580 | 91,170 |
| 11 Feb 2025 | ₹183.05 | ₹330.9 | ₹183.05 | ₹275.95 | 6,95,760 | 78,420 |
| 12 Feb 2025 | ₹277 | ₹475.6 | ₹191.5 | ₹229.25 | 17,37,270 | 95,820 |
| 13 Feb 2025 | ₹226.55 | ₹280.65 | ₹165 | ₹255.5 | 7,64,310 | 98,670 |
| 14 Feb 2025 | ₹210.45 | ₹427.65 | ₹188.7 | ₹291.4 | 16,52,670 | 1,18,110 |
| 17 Feb 2025 | ₹339.15 | ₹501.7 | ₹225.45 | ₹230 | 25,52,610 | 1,68,330 |
| 18 Feb 2025 | ₹238.55 | ₹381.45 | ₹237.65 | ₹268.5 | 16,22,460 | 1,65,540 |
| 19 Feb 2025 | ₹315.45 | ₹356.05 | ₹129 | ₹139.1 | 15,40,860 | 1,73,760 |
| 20 Feb 2025 | ₹139 | ₹187.5 | ₹98.5 | ₹117 | 13,51,170 | 1,88,910 |
| 21 Feb 2025 | ₹129.55 | ₹251.65 | ₹107.1 | ₹168 | 38,64,750 | 2,46,990 |
| 24 Feb 2025 | ₹199 | ₹399 | ₹101.55 | ₹120.45 | 1,45,38,840 | 6,60,780 |
| 25 Feb 2025 | ₹130 | ₹145 | ₹37.6 | ₹57.5 | 1,08,99,450 | 8,06,040 |
| 27 Feb 2025 | ₹30 | ₹40.8 | ₹0.05 | ₹0.05 | 4,43,24,340 | 8,38,980 |