NIFTY BANK 48,900 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,093.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,085.55 | ₹1,527.95 | ₹1,085.55 | ₹1,355 | 70,350 | 21,270 |
| 29 Jan 2025 | ₹1,375 | ₹1,548.35 | ₹1,355 | ₹1,548.35 | 1,18,800 | 19,140 |
| 30 Jan 2025 | ₹1,478.95 | ₹1,650 | ₹1,471.95 | ₹1,619 | 80,850 | 25,980 |
| 31 Jan 2025 | ₹1,594.95 | ₹1,744 | ₹1,435 | ₹1,609.45 | 2,54,550 | 45,210 |
| 1 Feb 2025 | ₹1,604.85 | ₹1,849.15 | ₹1,115 | ₹1,394.5 | 1,69,800 | 50,130 |
| 3 Feb 2025 | ₹1,200 | ₹1,332.9 | ₹1,082.25 | ₹1,223.8 | 6,32,730 | 64,200 |
| 4 Feb 2025 | ₹1,399.95 | ₹1,776.65 | ₹1,373 | ₹1,776.65 | 70,380 | 55,950 |
| 5 Feb 2025 | ₹1,888.9 | ₹2,015 | ₹1,812.75 | ₹1,880.2 | 7,380 | 53,550 |
| 6 Feb 2025 | ₹1,975.5 | ₹1,993 | ₹1,793.95 | ₹1,971 | 6,870 | 51,090 |
| 7 Feb 2025 | ₹1,934.25 | ₹2,093.15 | ₹1,500 | ₹1,740 | 8,670 | 50,880 |
| 10 Feb 2025 | ₹1,600.15 | ₹1,675.45 | ₹1,360.65 | ₹1,590 | 10,260 | 50,310 |
| 11 Feb 2025 | ₹1,435.85 | ₹1,444.55 | ₹1,025 | ₹1,114.7 | 51,480 | 54,510 |
| 12 Feb 2025 | ₹1,143.95 | ₹1,326 | ₹757 | ₹1,195.65 | 14,68,230 | 63,810 |
| 13 Feb 2025 | ₹1,299.95 | ₹1,379 | ₹995 | ₹1,039.6 | 2,37,900 | 96,510 |
| 14 Feb 2025 | ₹1,138.05 | ₹1,165 | ₹660.75 | ₹832.9 | 25,68,120 | 1,14,030 |
| 17 Feb 2025 | ₹788.4 | ₹980 | ₹543.45 | ₹980 | 48,52,920 | 1,24,350 |
| 18 Feb 2025 | ₹934.95 | ₹944.5 | ₹635.25 | ₹729.55 | 41,94,750 | 1,26,840 |
| 19 Feb 2025 | ₹742 | ₹1,085.9 | ₹589.95 | ₹955.75 | 15,49,440 | 1,14,240 |
| 20 Feb 2025 | ₹865.4 | ₹909.9 | ₹722 | ₹763.8 | 3,92,700 | 1,20,600 |
| 21 Feb 2025 | ₹688.95 | ₹720 | ₹387.6 | ₹414.05 | 88,47,690 | 2,79,360 |
| 24 Feb 2025 | ₹286.35 | ₹305.3 | ₹123.95 | ₹216 | 71,40,480 | 3,13,770 |
| 25 Feb 2025 | ₹217 | ₹251.75 | ₹53.1 | ₹53.1 | 1,28,85,060 | 6,66,900 |
| 27 Feb 2025 | ₹78 | ₹145.95 | ₹0.05 | ₹0.05 | 31,17,94,320 | 37,31,250 |