NIFTY BANK 43,100 PE traded across 17 sessions from 4 Feb 2025 to 27 Feb 2025, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹10.85 | ₹11.5 | ₹10.85 | ₹11.5 | 120 | 60 |
| 5 Feb 2025 | ₹11.3 | ₹12.15 | ₹7.3 | ₹8.7 | 33,450 | 2,850 |
| 6 Feb 2025 | ₹8.6 | ₹12 | ₹8.6 | ₹10.75 | 7,590 | 2,550 |
| 7 Feb 2025 | ₹3.65 | ₹11.25 | ₹3.65 | ₹6.8 | 11,190 | 3,450 |
| 10 Feb 2025 | ₹8.3 | ₹8.3 | ₹5.5 | ₹6.1 | 8,160 | 4,110 |
| 11 Feb 2025 | ₹7.85 | ₹11.3 | ₹5.9 | ₹8.65 | 79,770 | 7,890 |
| 12 Feb 2025 | ₹8.65 | ₹11.85 | ₹5.45 | ₹5.8 | 87,270 | 7,020 |
| 13 Feb 2025 | ₹6.3 | ₹8.5 | ₹4.2 | ₹4.8 | 18,150 | 7,230 |
| 14 Feb 2025 | ₹6.05 | ₹7.85 | ₹4.65 | ₹4.7 | 33,540 | 5,670 |
| 17 Feb 2025 | ₹5.9 | ₹6.5 | ₹4.5 | ₹5.25 | 17,850 | 7,590 |
| 18 Feb 2025 | ₹6.25 | ₹6.25 | ₹2.8 | ₹2.8 | 11,730 | 8,670 |
| 19 Feb 2025 | ₹3.95 | ₹5.2 | ₹3.05 | ₹3.6 | 18,690 | 10,800 |
| 20 Feb 2025 | ₹4.55 | ₹4.55 | ₹1.95 | ₹2.2 | 17,580 | 9,750 |
| 21 Feb 2025 | ₹2.3 | ₹2.5 | ₹0.95 | ₹1.4 | 10,050 | 8,730 |
| 24 Feb 2025 | ₹1.05 | ₹2.35 | ₹1.05 | ₹2.35 | 10,650 | 7,920 |
| 25 Feb 2025 | ₹1.4 | ₹2.95 | ₹0.9 | ₹1.55 | 21,210 | 5,910 |
| 27 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.15 | 63,480 | 9,540 |