NIFTY BANK 53,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹105 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹65 | ₹95.65 | ₹58.05 | ₹81 | 18,930 | 8,550 |
| 29 Jan 2025 | ₹83 | ₹96 | ₹81.15 | ₹85.75 | 11,490 | 11,280 |
| 30 Jan 2025 | ₹87.2 | ₹105 | ₹63.3 | ₹75.45 | 54,660 | 24,570 |
| 31 Jan 2025 | ₹75.45 | ₹78.55 | ₹60.55 | ₹67.1 | 3,25,020 | 57,570 |
| 1 Feb 2025 | ₹69.05 | ₹76.85 | ₹38.25 | ₹41 | 4,82,430 | 63,420 |
| 3 Feb 2025 | ₹33.05 | ₹36.3 | ₹25.35 | ₹28 | 2,10,600 | 64,800 |
| 4 Feb 2025 | ₹32.05 | ₹51.2 | ₹30.9 | ₹44 | 3,92,370 | 75,180 |
| 5 Feb 2025 | ₹50 | ₹58.55 | ₹46.75 | ₹49.95 | 3,02,610 | 78,870 |
| 6 Feb 2025 | ₹52.5 | ₹55.65 | ₹45.15 | ₹50.2 | 3,01,530 | 90,960 |
| 7 Feb 2025 | ₹55.95 | ₹57.45 | ₹28.65 | ₹35.15 | 6,08,670 | 1,40,760 |
| 10 Feb 2025 | ₹35 | ₹35 | ₹22.1 | ₹24.5 | 2,42,820 | 1,32,720 |
| 11 Feb 2025 | ₹20 | ₹23.3 | ₹15.2 | ₹15.2 | 8,48,940 | 92,430 |
| 12 Feb 2025 | ₹16.05 | ₹17.1 | ₹11.45 | ₹14 | 3,67,110 | 1,01,610 |
| 13 Feb 2025 | ₹14.95 | ₹15.9 | ₹10 | ₹10 | 3,23,970 | 1,37,040 |
| 14 Feb 2025 | ₹10 | ₹10.75 | ₹6.4 | ₹6.4 | 2,92,890 | 1,28,010 |
| 17 Feb 2025 | ₹6.95 | ₹7.45 | ₹6.15 | ₹6.15 | 1,99,020 | 1,25,070 |
| 18 Feb 2025 | ₹6.65 | ₹7.35 | ₹5.25 | ₹5.95 | 1,47,270 | 1,02,090 |
| 19 Feb 2025 | ₹4.75 | ₹5.5 | ₹3.7 | ₹4.15 | 2,09,820 | 75,870 |
| 20 Feb 2025 | ₹4.45 | ₹4.6 | ₹2.35 | ₹3.8 | 1,10,400 | 84,240 |
| 21 Feb 2025 | ₹2.3 | ₹3.85 | ₹2.15 | ₹3.85 | 1,90,920 | 80,250 |
| 24 Feb 2025 | ₹2.75 | ₹3.9 | ₹1.85 | ₹3.4 | 1,44,060 | 64,260 |
| 25 Feb 2025 | ₹3.05 | ₹3.7 | ₹2 | ₹2 | 56,880 | 50,970 |
| 27 Feb 2025 | ₹1.05 | ₹1.55 | ₹0.1 | ₹0.15 | 1,84,050 | 46,830 |