NIFTY BANK 48,600 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,327.5 and a low of ₹138.5. Final close ₹142.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,267 | ₹1,715 | ₹1,260 | ₹1,529.2 | 1,00,560 | 43,950 |
| 29 Jan 2025 | ₹1,600 | ₹1,708.8 | ₹1,543.8 | ₹1,699 | 19,110 | 43,110 |
| 30 Jan 2025 | ₹1,685.05 | ₹1,842.45 | ₹1,652.3 | ₹1,842.45 | 27,300 | 48,750 |
| 31 Jan 2025 | ₹1,790.95 | ₹1,945.15 | ₹1,612.5 | ₹1,865.2 | 43,860 | 52,980 |
| 1 Feb 2025 | ₹1,791.9 | ₹2,069.6 | ₹1,307.4 | ₹1,637.6 | 1,42,140 | 69,780 |
| 3 Feb 2025 | ₹1,348.05 | ₹1,526.45 | ₹1,259 | ₹1,417.25 | 1,47,420 | 53,520 |
| 4 Feb 2025 | ₹1,615 | ₹2,026.7 | ₹1,611.15 | ₹1,985.2 | 6,53,100 | 1,12,950 |
| 5 Feb 2025 | ₹2,129.5 | ₹2,271.7 | ₹2,089.2 | ₹2,135 | 35,970 | 1,04,760 |
| 6 Feb 2025 | ₹2,246.95 | ₹2,246.95 | ₹2,052.6 | ₹2,213.25 | 1,10,760 | 34,710 |
| 7 Feb 2025 | ₹2,177.3 | ₹2,327.5 | ₹1,745.9 | ₹1,979.9 | 6,390 | 31,800 |
| 10 Feb 2025 | ₹1,833.5 | ₹1,845.45 | ₹1,598.85 | ₹1,822.7 | 5,160 | 30,690 |
| 11 Feb 2025 | ₹1,674.45 | ₹1,674.45 | ₹1,219.7 | ₹1,326.6 | 21,210 | 30,480 |
| 12 Feb 2025 | ₹1,259 | ₹1,540.75 | ₹926.45 | ₹1,421 | 1,24,680 | 30,840 |
| 13 Feb 2025 | ₹1,517.35 | ₹1,614.75 | ₹1,196.85 | ₹1,245.45 | 44,250 | 31,620 |
| 14 Feb 2025 | ₹1,348.9 | ₹1,395.35 | ₹825.25 | ₹1,026.6 | 4,13,700 | 31,830 |
| 17 Feb 2025 | ₹905.6 | ₹1,190 | ₹690 | ₹1,190 | 19,22,280 | 49,680 |
| 18 Feb 2025 | ₹1,156 | ₹1,156 | ₹807.45 | ₹922 | 2,88,660 | 46,590 |
| 19 Feb 2025 | ₹844.95 | ₹1,315 | ₹764 | ₹1,190.7 | 3,17,400 | 99,180 |
| 20 Feb 2025 | ₹1,079 | ₹1,138 | ₹931 | ₹991.4 | 76,110 | 1,00,590 |
| 21 Feb 2025 | ₹920.95 | ₹938.4 | ₹557 | ₹593 | 9,40,890 | 68,910 |
| 24 Feb 2025 | ₹399 | ₹477.8 | ₹211 | ₹384.2 | 1,65,52,140 | 3,52,080 |
| 25 Feb 2025 | ₹377 | ₹439.95 | ₹187.6 | ₹189.45 | 1,68,22,920 | 5,10,930 |
| 27 Feb 2025 | ₹225.95 | ₹405 | ₹138.5 | ₹142.8 | 1,28,89,530 | 3,50,010 |