NIFTY BANK 53,900 PE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 53,900 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 53,900 PE traded across 3 sessions from 28 Jan 2025 to 24 Feb 2025, with a life-high of ₹5,200 and a low of ₹4,212.9. Final close ₹5,045.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2025	₹4,800	₹4,800	₹4,800	₹4,800	30	90
30 Jan 2025	₹4,362.5	₹4,362.5	₹4,212.9	₹4,212.9	300	300
24 Feb 2025	₹5,200	₹5,200	₹5,037.5	₹5,045.55	240	360