NIFTY BANK 53,900 PE traded across 3 sessions from 28 Jan 2025 to 24 Feb 2025, with a life-high of ₹5,200 and a low of ₹4,212.9. Final close ₹5,045.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 30 | 90 |
| 30 Jan 2025 | ₹4,362.5 | ₹4,362.5 | ₹4,212.9 | ₹4,212.9 | 300 | 300 |
| 24 Feb 2025 | ₹5,200 | ₹5,200 | ₹5,037.5 | ₹5,045.55 | 240 | 360 |