NIFTY BANK 54,700 PE traded across 4 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹5,934.25 and a low of ₹4,674.95. Final close ₹5,934.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹5,119.6 | ₹5,119.6 | ₹4,976.65 | ₹4,976.65 | 360 | 330 |
| 1 Feb 2025 | ₹4,674.95 | ₹4,674.95 | ₹4,674.95 | ₹4,674.95 | 30 | 390 |
| 14 Feb 2025 | ₹5,489.5 | ₹5,489.5 | ₹5,214.55 | ₹5,284.55 | 90 | 360 |
| 27 Feb 2025 | ₹5,934.25 | ₹5,934.25 | ₹5,934.25 | ₹5,934.25 | 450 | 330 |