NIFTY BANK 54,700 PE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 54,700 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 54,700 PE traded across 4 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹5,934.25 and a low of ₹4,674.95. Final close ₹5,934.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2025	₹5,119.6	₹5,119.6	₹4,976.65	₹4,976.65	360	330
1 Feb 2025	₹4,674.95	₹4,674.95	₹4,674.95	₹4,674.95	30	390
14 Feb 2025	₹5,489.5	₹5,489.5	₹5,214.55	₹5,284.55	90	360
27 Feb 2025	₹5,934.25	₹5,934.25	₹5,934.25	₹5,934.25	450	330