NIFTY BANK 55,800 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹25.25 | ₹29 | ₹21.75 | ₹29 | 10,050 | 3,330 |
| 31 Jan 2025 | ₹28.25 | ₹31.65 | ₹21.85 | ₹25 | 1,91,280 | 19,020 |
| 1 Feb 2025 | ₹25 | ₹27.3 | ₹14.35 | ₹14.35 | 2,40,720 | 25,260 |
| 3 Feb 2025 | ₹14.95 | ₹16.05 | ₹13.45 | ₹13.55 | 82,890 | 44,730 |
| 4 Feb 2025 | ₹15.05 | ₹18.9 | ₹10.2 | ₹16.35 | 51,210 | 43,710 |
| 5 Feb 2025 | ₹16.35 | ₹19.9 | ₹13.4 | ₹13.4 | 84,840 | 39,930 |
| 6 Feb 2025 | ₹15 | ₹15.2 | ₹12.35 | ₹12.65 | 45,390 | 40,290 |
| 7 Feb 2025 | ₹14.5 | ₹14.5 | ₹9.7 | ₹10.5 | 1,30,410 | 44,730 |
| 10 Feb 2025 | ₹10.4 | ₹10.45 | ₹8.15 | ₹8.55 | 41,580 | 41,160 |
| 11 Feb 2025 | ₹8.85 | ₹9.9 | ₹7.45 | ₹8 | 68,010 | 36,720 |
| 12 Feb 2025 | ₹8.25 | ₹11 | ₹5 | ₹6.85 | 41,760 | 34,530 |
| 13 Feb 2025 | ₹7.75 | ₹8.1 | ₹4 | ₹5.8 | 25,290 | 36,210 |
| 14 Feb 2025 | ₹5.8 | ₹7.2 | ₹3.3 | ₹4.1 | 74,220 | 36,030 |
| 17 Feb 2025 | ₹4 | ₹5.6 | ₹3.4 | ₹5.55 | 14,160 | 35,670 |
| 18 Feb 2025 | ₹4.5 | ₹5.55 | ₹2.9 | ₹3.65 | 19,740 | 39,270 |
| 19 Feb 2025 | ₹3.25 | ₹4.2 | ₹2.15 | ₹2.9 | 27,900 | 35,640 |
| 20 Feb 2025 | ₹2.7 | ₹3.75 | ₹1.6 | ₹2 | 15,600 | 34,320 |
| 21 Feb 2025 | ₹2.25 | ₹2.95 | ₹1.25 | ₹1.25 | 1,00,140 | 27,990 |
| 24 Feb 2025 | ₹1.35 | ₹3.25 | ₹0.9 | ₹0.9 | 26,880 | 25,770 |
| 25 Feb 2025 | ₹1.9 | ₹2.95 | ₹0.95 | ₹0.95 | 44,790 | 23,970 |
| 27 Feb 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 44,850 | 24,060 |