NIFTY BANK 42,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹58.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹50 | ₹58.4 | ₹38.6 | ₹46 | 46,800 | 30,150 |
| 29 Jan 2025 | ₹46 | ₹49.95 | ₹39.3 | ₹41.55 | 1,43,730 | 84,150 |
| 30 Jan 2025 | ₹43.25 | ₹46.1 | ₹29.2 | ₹41.6 | 4,04,220 | 1,19,070 |
| 31 Jan 2025 | ₹40.95 | ₹40.95 | ₹21.05 | ₹22.85 | 12,70,710 | 1,41,780 |
| 1 Feb 2025 | ₹25.05 | ₹25.05 | ₹10.95 | ₹13.2 | 11,18,010 | 1,74,780 |
| 3 Feb 2025 | ₹16.05 | ₹16.2 | ₹11.1 | ₹12.6 | 3,72,000 | 1,83,960 |
| 4 Feb 2025 | ₹12 | ₹12 | ₹9.15 | ₹10 | 4,49,160 | 1,64,430 |
| 5 Feb 2025 | ₹9.75 | ₹9.75 | ₹8.15 | ₹8.6 | 2,09,550 | 1,69,890 |
| 6 Feb 2025 | ₹8.8 | ₹9.55 | ₹8.25 | ₹8.8 | 2,02,950 | 1,73,220 |
| 7 Feb 2025 | ₹8.4 | ₹9 | ₹6.5 | ₹7.1 | 3,87,900 | 1,52,220 |
| 10 Feb 2025 | ₹6.9 | ₹7.15 | ₹5.85 | ₹6.3 | 1,56,180 | 1,64,850 |
| 11 Feb 2025 | ₹6.05 | ₹9.15 | ₹5.85 | ₹6.6 | 2,80,320 | 1,79,190 |
| 12 Feb 2025 | ₹6.25 | ₹9.15 | ₹5.9 | ₹6.1 | 4,31,190 | 1,91,910 |
| 13 Feb 2025 | ₹5.85 | ₹6.25 | ₹4.65 | ₹5.3 | 2,89,530 | 1,86,000 |
| 14 Feb 2025 | ₹4 | ₹6.15 | ₹4 | ₹4.6 | 5,13,750 | 2,24,430 |
| 17 Feb 2025 | ₹5.45 | ₹5.95 | ₹4.55 | ₹4.9 | 3,39,360 | 2,32,800 |
| 18 Feb 2025 | ₹4.45 | ₹5.35 | ₹3.5 | ₹3.65 | 3,16,890 | 2,24,970 |
| 19 Feb 2025 | ₹3.7 | ₹3.75 | ₹2.7 | ₹2.95 | 3,87,270 | 2,03,880 |
| 20 Feb 2025 | ₹2.7 | ₹3.4 | ₹1.55 | ₹1.75 | 1,24,080 | 1,96,890 |
| 21 Feb 2025 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.2 | 1,85,190 | 1,85,430 |
| 24 Feb 2025 | ₹1.25 | ₹2.5 | ₹1.1 | ₹1.65 | 3,91,410 | 1,80,600 |
| 25 Feb 2025 | ₹1.7 | ₹2.3 | ₹1.15 | ₹2 | 4,23,180 | 1,49,340 |
| 27 Feb 2025 | ₹1.05 | ₹1.2 | ₹0.1 | ₹0.1 | 6,46,740 | 1,18,410 |