NIFTY BANK 45,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹286.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹243.15 | ₹286.9 | ₹195.9 | ₹221.8 | 24,030 | 8,280 |
| 29 Jan 2025 | ₹221 | ₹236.2 | ₹200.4 | ₹206.9 | 7,290 | 10,980 |
| 30 Jan 2025 | ₹206.9 | ₹207.7 | ₹164.5 | ₹171.3 | 17,040 | 12,390 |
| 31 Jan 2025 | ₹190 | ₹203.75 | ₹107.7 | ₹114.05 | 1,49,910 | 18,090 |
| 1 Feb 2025 | ₹120.95 | ₹127.6 | ₹60.4 | ₹73.55 | 2,62,860 | 18,030 |
| 3 Feb 2025 | ₹90 | ₹100 | ₹63.1 | ₹67.55 | 1,99,380 | 31,770 |
| 4 Feb 2025 | ₹49.95 | ₹56.85 | ₹34.7 | ₹37 | 1,58,730 | 32,280 |
| 5 Feb 2025 | ₹35.35 | ₹36 | ₹23.5 | ₹25.2 | 1,03,590 | 27,030 |
| 6 Feb 2025 | ₹25.55 | ₹30.8 | ₹23.05 | ₹23.05 | 1,07,280 | 35,940 |
| 7 Feb 2025 | ₹21.4 | ₹26.75 | ₹17.55 | ₹18.25 | 1,59,240 | 29,220 |
| 10 Feb 2025 | ₹18 | ₹23.05 | ₹15.5 | ₹17.5 | 89,790 | 35,610 |
| 11 Feb 2025 | ₹16 | ₹35.05 | ₹16 | ₹23.6 | 2,65,680 | 39,330 |
| 12 Feb 2025 | ₹24.8 | ₹44.4 | ₹17.15 | ₹19.25 | 3,32,430 | 34,860 |
| 13 Feb 2025 | ₹24 | ₹24 | ₹14.15 | ₹18.7 | 2,79,930 | 38,580 |
| 14 Feb 2025 | ₹17 | ₹33.05 | ₹12.8 | ₹18.9 | 4,84,500 | 84,270 |
| 17 Feb 2025 | ₹25.75 | ₹29.85 | ₹13 | ₹14.55 | 5,86,920 | 66,450 |
| 18 Feb 2025 | ₹16.05 | ₹21.85 | ₹11.5 | ₹13.2 | 2,32,980 | 63,480 |
| 19 Feb 2025 | ₹13.2 | ₹17.15 | ₹6 | ₹6.05 | 3,94,860 | 48,180 |
| 20 Feb 2025 | ₹10.3 | ₹10.3 | ₹3.85 | ₹4.7 | 4,18,050 | 54,780 |
| 21 Feb 2025 | ₹5.3 | ₹6.9 | ₹2.65 | ₹4.95 | 3,22,620 | 62,430 |
| 24 Feb 2025 | ₹4.35 | ₹5.5 | ₹2.45 | ₹2.45 | 5,04,210 | 59,700 |
| 25 Feb 2025 | ₹2.4 | ₹4.35 | ₹1.95 | ₹2.7 | 3,33,330 | 38,310 |
| 27 Feb 2025 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 1,63,770 | 14,250 |