NIFTY BANK 55,800 PE traded across 3 sessions from 30 Jan 2025 to 24 Feb 2025, with a life-high of ₹7,100 and a low of ₹6,041.2. Final close ₹6,937.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹6,181.3 | ₹6,181.3 | ₹6,041.2 | ₹6,041.2 | 150 | 210 |
| 31 Jan 2025 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 30 | 240 |
| 24 Feb 2025 | ₹7,100 | ₹7,100 | ₹6,937.95 | ₹6,937.95 | 150 | 270 |