NIFTY BANK 55,800 PE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 55,800 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 55,800 PE traded across 3 sessions from 30 Jan 2025 to 24 Feb 2025, with a life-high of ₹7,100 and a low of ₹6,041.2. Final close ₹6,937.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2025	₹6,181.3	₹6,181.3	₹6,041.2	₹6,041.2	150	210
31 Jan 2025	₹6,300	₹6,300	₹6,300	₹6,300	30	240
24 Feb 2025	₹7,100	₹7,100	₹6,937.95	₹6,937.95	150	270