NIFTY BANK 51,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹233.25 | ₹335.6 | ₹231.35 | ₹286.7 | 26,970 | 18,480 |
| 29 Jan 2025 | ₹299.15 | ₹338.4 | ₹295.25 | ₹326.75 | 19,560 | 17,670 |
| 30 Jan 2025 | ₹339.4 | ₹350.8 | ₹288.55 | ₹326 | 43,440 | 28,770 |
| 31 Jan 2025 | ₹340 | ₹346.4 | ₹264.5 | ₹308 | 5,94,180 | 64,290 |
| 1 Feb 2025 | ₹375 | ₹375 | ₹160.15 | ₹198.85 | 10,52,550 | 94,440 |
| 3 Feb 2025 | ₹150 | ₹178 | ₹131.5 | ₹149.4 | 4,41,000 | 1,17,570 |
| 4 Feb 2025 | ₹173 | ₹275 | ₹170.5 | ₹251.45 | 7,40,370 | 89,580 |
| 5 Feb 2025 | ₹275.55 | ₹347 | ₹273.15 | ₹291.45 | 8,29,830 | 92,130 |
| 6 Feb 2025 | ₹324.95 | ₹336.6 | ₹272.15 | ₹325 | 6,87,900 | 89,010 |
| 7 Feb 2025 | ₹262 | ₹360 | ₹176.9 | ₹224.65 | 11,97,720 | 1,38,780 |
| 10 Feb 2025 | ₹210 | ₹219.6 | ₹146.95 | ₹181.05 | 7,99,380 | 1,48,200 |
| 11 Feb 2025 | ₹165 | ₹168.9 | ₹84.6 | ₹91.35 | 8,40,810 | 1,43,610 |
| 12 Feb 2025 | ₹94 | ₹115 | ₹52.6 | ₹93.1 | 10,82,460 | 1,47,840 |
| 13 Feb 2025 | ₹92.9 | ₹119.8 | ₹64.55 | ₹68.75 | 9,35,850 | 1,78,740 |
| 14 Feb 2025 | ₹67.5 | ₹78.9 | ₹37.3 | ₹40.7 | 10,55,010 | 2,01,990 |
| 17 Feb 2025 | ₹41.55 | ₹48.5 | ₹27.4 | ₹48.5 | 10,51,440 | 1,86,750 |
| 18 Feb 2025 | ₹45.1 | ₹45.1 | ₹24.5 | ₹24.5 | 9,17,280 | 2,27,520 |
| 19 Feb 2025 | ₹22.55 | ₹36.55 | ₹17.1 | ₹22.35 | 14,12,820 | 2,31,660 |
| 20 Feb 2025 | ₹21.8 | ₹21.8 | ₹7.85 | ₹8.6 | 9,64,620 | 2,20,080 |
| 21 Feb 2025 | ₹7.9 | ₹7.9 | ₹4.05 | ₹4.6 | 14,29,680 | 2,66,190 |
| 24 Feb 2025 | ₹5 | ₹5.15 | ₹3 | ₹4.2 | 6,94,980 | 1,89,930 |
| 25 Feb 2025 | ₹3.85 | ₹5 | ₹1.75 | ₹1.75 | 4,61,580 | 1,44,810 |
| 27 Feb 2025 | ₹1.6 | ₹10 | ₹0.05 | ₹0.05 | 4,56,480 | 1,05,150 |