NIFTY BANK 52,100 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹304.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹189 | ₹290 | ₹177.15 | ₹237.8 | 46,260 | 18,360 |
| 29 Jan 2025 | ₹250.15 | ₹279.35 | ₹235.4 | ₹266.75 | 39,450 | 15,210 |
| 30 Jan 2025 | ₹266.75 | ₹304.25 | ₹230.1 | ₹265 | 26,130 | 19,530 |
| 31 Jan 2025 | ₹266 | ₹277.95 | ₹210.65 | ₹245.05 | 4,10,490 | 53,580 |
| 1 Feb 2025 | ₹269.6 | ₹287.25 | ₹125.3 | ₹162.8 | 6,31,620 | 71,250 |
| 3 Feb 2025 | ₹122.1 | ₹136.8 | ₹96.5 | ₹110 | 2,86,410 | 71,850 |
| 4 Feb 2025 | ₹132.55 | ₹212.85 | ₹126.55 | ₹192.05 | 6,39,600 | 81,300 |
| 5 Feb 2025 | ₹211.05 | ₹267 | ₹210.15 | ₹230 | 5,29,020 | 88,500 |
| 6 Feb 2025 | ₹249.45 | ₹258.95 | ₹208 | ₹247.1 | 4,23,750 | 1,05,900 |
| 7 Feb 2025 | ₹265 | ₹275.4 | ₹133 | ₹169.2 | 9,07,320 | 1,10,520 |
| 10 Feb 2025 | ₹163.45 | ₹163.5 | ₹109.4 | ₹133 | 6,81,090 | 1,06,260 |
| 11 Feb 2025 | ₹127.85 | ₹127.85 | ₹63.3 | ₹68.6 | 6,51,510 | 1,83,630 |
| 12 Feb 2025 | ₹67.6 | ₹83.95 | ₹40.4 | ₹68.5 | 8,04,840 | 1,94,220 |
| 13 Feb 2025 | ₹68.55 | ₹86 | ₹46.95 | ₹49.3 | 5,87,940 | 2,03,100 |
| 14 Feb 2025 | ₹64.95 | ₹64.95 | ₹27.05 | ₹30 | 8,18,580 | 2,36,280 |
| 17 Feb 2025 | ₹30 | ₹31.65 | ₹20.3 | ₹30.8 | 8,61,450 | 2,35,380 |
| 18 Feb 2025 | ₹29 | ₹29.3 | ₹16.65 | ₹17 | 6,25,110 | 2,46,270 |
| 19 Feb 2025 | ₹15.05 | ₹23.4 | ₹11.45 | ₹14.1 | 12,21,630 | 2,16,150 |
| 20 Feb 2025 | ₹13.9 | ₹13.9 | ₹5.6 | ₹5.7 | 9,96,930 | 2,89,320 |
| 21 Feb 2025 | ₹5.75 | ₹5.75 | ₹3.35 | ₹4.1 | 13,02,300 | 3,07,800 |
| 24 Feb 2025 | ₹3.8 | ₹4.6 | ₹2.45 | ₹4.35 | 6,28,350 | 2,13,330 |
| 25 Feb 2025 | ₹3.9 | ₹4.65 | ₹2.25 | ₹2.25 | 3,67,710 | 2,39,910 |
| 27 Feb 2025 | ₹2 | ₹2.7 | ₹0.05 | ₹0.1 | 6,17,610 | 1,25,160 |