NIFTY BANK 52,400 PE traded across 16 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,665 and a low of ₹1,961.3. Final close ₹3,656.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,350 | ₹3,362.75 | ₹3,200 | ₹3,362.75 | 360 | 7,320 |
| 29 Jan 2025 | ₹3,154.15 | ₹3,174 | ₹3,125 | ₹3,139 | 750 | 7,320 |
| 30 Jan 2025 | ₹2,970 | ₹2,999 | ₹2,848.65 | ₹2,848.65 | 4,770 | 10,350 |
| 31 Jan 2025 | ₹3,120.95 | ₹3,120.95 | ₹2,636 | ₹2,639.4 | 7,080 | 16,230 |
| 1 Feb 2025 | ₹2,518 | ₹2,518 | ₹2,358.05 | ₹2,440 | 1,920 | 15,300 |
| 4 Feb 2025 | ₹2,278 | ₹2,370.55 | ₹2,218.5 | ₹2,246.25 | 3,510 | 16,530 |
| 5 Feb 2025 | ₹2,000 | ₹2,051.85 | ₹1,961.3 | ₹1,961.3 | 90 | 16,530 |
| 7 Feb 2025 | ₹2,150 | ₹2,150 | ₹1,962 | ₹1,962 | 90 | 16,470 |
| 10 Feb 2025 | ₹2,327 | ₹2,346.5 | ₹2,177.2 | ₹2,177.2 | 1,080 | 15,540 |
| 12 Feb 2025 | ₹3,264.15 | ₹3,382.45 | ₹2,850.7 | ₹2,850.7 | 690 | 14,850 |
| 14 Feb 2025 | ₹2,777.7 | ₹3,241.15 | ₹2,733.95 | ₹3,145.25 | 31,920 | 16,380 |
| 18 Feb 2025 | ₹3,275 | ₹3,390 | ₹3,249.75 | ₹3,249.75 | 90 | 16,260 |
| 19 Feb 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 30 | 16,260 |
| 21 Feb 2025 | ₹3,612.6 | ₹3,612.6 | ₹3,311.95 | ₹3,313.5 | 570 | 15,990 |
| 25 Feb 2025 | ₹3,550 | ₹3,665 | ₹3,550 | ₹3,660 | 750 | 15,030 |
| 27 Feb 2025 | ₹3,599.1 | ₹3,656.15 | ₹3,446.4 | ₹3,656.15 | 4,740 | 10,740 |