NIFTY BANK 46,200 CE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 46,200 CE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 46,200 CE traded across 3 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹3,933.15 and a low of ₹2,495.45. Final close ₹2,495.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Jan 2025	₹3,398.9	₹3,575.6	₹3,398.9	₹3,575.6	120	150
1 Feb 2025	₹3,933.15	₹3,933.15	₹3,933.15	₹3,933.15	120	210
25 Feb 2025	₹2,500	₹2,500	₹2,495.45	₹2,495.45	60	120