NIFTY BANK 46,200 CE traded across 3 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹3,933.15 and a low of ₹2,495.45. Final close ₹2,495.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹3,398.9 | ₹3,575.6 | ₹3,398.9 | ₹3,575.6 | 120 | 150 |
| 1 Feb 2025 | ₹3,933.15 | ₹3,933.15 | ₹3,933.15 | ₹3,933.15 | 120 | 210 |
| 25 Feb 2025 | ₹2,500 | ₹2,500 | ₹2,495.45 | ₹2,495.45 | 60 | 120 |