NIFTY BANK 47,700 CE traded across 22 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,025.75 and a low of ₹734. Final close ₹1,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,000 | ₹2,237.9 | ₹1,737.75 | ₹2,052 | 1,290 | 2,670 |
| 29 Jan 2025 | ₹2,110.1 | ₹2,250 | ₹2,110.1 | ₹2,250 | 270 | 2,610 |
| 30 Jan 2025 | ₹2,350 | ₹2,457 | ₹2,323.7 | ₹2,323.7 | 540 | 2,640 |
| 31 Jan 2025 | ₹2,277.05 | ₹2,583.5 | ₹2,218.25 | ₹2,543.65 | 5,070 | 4,980 |
| 1 Feb 2025 | ₹2,181.95 | ₹2,545 | ₹2,168.75 | ₹2,399.85 | 1,170 | 5,340 |
| 3 Feb 2025 | ₹1,908 | ₹2,157.75 | ₹1,904.55 | ₹2,089.95 | 3,330 | 5,490 |
| 4 Feb 2025 | ₹2,304 | ₹2,790.6 | ₹2,304 | ₹2,724.75 | 3,630 | 4,500 |
| 5 Feb 2025 | ₹2,952 | ₹3,000 | ₹2,952 | ₹3,000 | 330 | 4,500 |
| 7 Feb 2025 | ₹2,772 | ₹3,025.75 | ₹2,556 | ₹2,750.6 | 4,590 | 5,850 |
| 10 Feb 2025 | ₹2,619.9 | ₹2,700 | ₹2,340 | ₹2,586 | 1,620 | 5,790 |
| 11 Feb 2025 | ₹2,396.85 | ₹2,396.85 | ₹1,908 | ₹2,050 | 1,380 | 5,820 |
| 12 Feb 2025 | ₹2,001.8 | ₹2,269.25 | ₹1,582.4 | ₹2,158.7 | 3,810 | 6,060 |
| 13 Feb 2025 | ₹2,231.95 | ₹2,350.85 | ₹1,920.55 | ₹2,024 | 3,570 | 4,500 |
| 14 Feb 2025 | ₹2,020 | ₹2,020 | ₹1,480 | ₹1,720.65 | 3,330 | 4,410 |
| 17 Feb 2025 | ₹1,503.05 | ₹1,928.2 | ₹1,300 | ₹1,928.2 | 94,350 | 35,790 |
| 18 Feb 2025 | ₹1,740 | ₹1,740 | ₹1,441.95 | ₹1,622.25 | 40,110 | 11,160 |
| 19 Feb 2025 | ₹1,458 | ₹2,050 | ₹1,458 | ₹1,971.3 | 2,130 | 10,260 |
| 20 Feb 2025 | ₹1,956.6 | ₹1,956.6 | ₹1,670 | ₹1,828.45 | 960 | 9,660 |
| 21 Feb 2025 | ₹1,700 | ₹1,700 | ₹1,250 | ₹1,321.1 | 9,900 | 9,660 |
| 24 Feb 2025 | ₹1,123.25 | ₹1,235 | ₹734 | ₹1,130.65 | 1,19,040 | 12,930 |
| 25 Feb 2025 | ₹1,194 | ₹1,195.3 | ₹959.8 | ₹993.7 | 14,970 | 10,560 |
| 27 Feb 2025 | ₹1,149.95 | ₹1,277.75 | ₹1,040 | ₹1,040 | 8,940 | 8,910 |