NIFTY BANK 53,200 PE traded across 10 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,483.75 and a low of ₹2,616.9. Final close ₹4,425.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,890.9 | ₹3,899.9 | ₹3,830 | ₹3,830 | 2,010 | 6,690 |
| 30 Jan 2025 | ₹3,680 | ₹3,680 | ₹3,550 | ₹3,550 | 4,410 | 9,120 |
| 4 Feb 2025 | ₹3,100 | ₹3,140.3 | ₹2,935.15 | ₹2,935.15 | 3,840 | 8,790 |
| 5 Feb 2025 | ₹2,616.9 | ₹2,616.9 | ₹2,616.9 | ₹2,616.9 | 30 | 8,790 |
| 7 Feb 2025 | ₹2,971.85 | ₹2,971.9 | ₹2,971.85 | ₹2,971.9 | 60 | 8,790 |
| 10 Feb 2025 | ₹3,290.35 | ₹3,290.35 | ₹3,115.85 | ₹3,152.35 | 600 | 9,030 |
| 11 Feb 2025 | ₹3,432.85 | ₹3,646.75 | ₹3,337.75 | ₹3,490.35 | 510 | 8,580 |
| 14 Feb 2025 | ₹3,467.95 | ₹3,845.65 | ₹3,466.2 | ₹3,844.25 | 240 | 8,580 |
| 25 Feb 2025 | ₹4,360.05 | ₹4,483.75 | ₹4,357.85 | ₹4,483.75 | 6,360 | 3,210 |
| 27 Feb 2025 | ₹4,412.6 | ₹4,431.8 | ₹4,242.7 | ₹4,425.05 | 540 | 3,180 |