NIFTY BANK 52,800 PE traded across 13 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,362.6 and a low of ₹2,320. Final close ₹4,069.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,819 | ₹3,819 | ₹3,819 | ₹3,819 | 30 | 10,470 |
| 29 Jan 2025 | ₹3,587 | ₹3,587 | ₹3,425 | ₹3,500 | 1,260 | 10,470 |
| 30 Jan 2025 | ₹3,332 | ₹3,368.95 | ₹3,144.95 | ₹3,220.1 | 5,760 | 10,500 |
| 31 Jan 2025 | ₹3,470 | ₹3,470 | ₹3,333.3 | ₹3,333.3 | 180 | 10,470 |
| 1 Feb 2025 | ₹2,800 | ₹3,409 | ₹2,710 | ₹3,409 | 150 | 10,380 |
| 3 Feb 2025 | ₹3,208.7 | ₹3,305.6 | ₹3,207.05 | ₹3,290.05 | 420 | 9,990 |
| 5 Feb 2025 | ₹2,387.25 | ₹2,387.25 | ₹2,320 | ₹2,320 | 90 | 9,990 |
| 10 Feb 2025 | ₹2,600 | ₹2,636.6 | ₹2,600 | ₹2,636.6 | 150 | 9,930 |
| 12 Feb 2025 | ₹3,484.45 | ₹3,812.65 | ₹3,065 | ₹3,065 | 1,530 | 8,760 |
| 13 Feb 2025 | ₹2,946.3 | ₹3,238.7 | ₹2,860.35 | ₹3,238.7 | 1,110 | 7,920 |
| 24 Feb 2025 | ₹4,200 | ₹4,362.6 | ₹4,060 | ₹4,061.5 | 1,020 | 7,410 |
| 25 Feb 2025 | ₹4,063.3 | ₹4,150 | ₹4,008 | ₹4,062.95 | 600 | 7,020 |
| 27 Feb 2025 | ₹3,950 | ₹4,083 | ₹3,829.95 | ₹4,069.25 | 5,910 | 6,420 |